LEGR Historical Stock Prices & CSV Downloads

First Trust Indxx Innovative Transaction & Process ETF (LEGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	65.03	65.03	64.80	64.80	64.80	2,300
Oct 29, 2026	65.33	65.56	65.33	65.56	65.56	600
Oct 28, 2026	65.34	65.34	65.07	65.33	65.33	1,700
Oct 27, 2026	65.23	65.30	64.98	65.14	65.14	1,400
Oct 26, 2026	65.12	65.21	65.07	65.07	65.07	600
Oct 23, 2026	64.67	64.79	64.51	64.66	64.66	6,300
Oct 22, 2026	64.82	65.18	64.82	65.18	65.18	1,000
Oct 21, 2026	65.45	65.60	65.45	65.56	65.56	900
Oct 20, 2026	65.27	65.72	65.27	65.27	65.27	2,200
Oct 19, 2026	65.07	65.19	64.93	64.93	64.93	1,900
Oct 16, 2026	65.92	65.92	65.12	65.25	65.25	1,500
Oct 15, 2026	65.11	65.57	65.11	65.57	65.57	3,700
Oct 14, 2026	65.24	65.24	64.62	64.76	64.76	2,600
Oct 13, 2026	65.29	65.58	65.29	65.54	65.54	1,200
Oct 12, 2026	65.17	65.32	65.17	65.27	65.27	1,000
Oct 9, 2026	64.97	65.13	64.97	65.13	65.13	500
Oct 8, 2026	64.38	64.71	64.23	64.71	64.71	1,000
Oct 7, 2026	64.67	64.83	64.56	64.82	64.82	2,200
Oct 6, 2026	65.86	65.86	65.69	65.69	65.69	900
Oct 5, 2026	64.75	65.35	64.75	65.31	65.31	3,700
Oct 2, 2026	64.88	64.94	64.88	64.94	64.94	500
Oct 1, 2026	64.76	64.91	64.76	64.91	64.91	1,500
Sep 30, 2026	65.53	65.53	65.13	65.16	65.16	1,500
Sep 29, 2026	65.39	65.39	65.01	65.34	65.34	2,300
Sep 28, 2026	65.77	65.93	65.64	65.64	65.64	1,400

Historical stock data.