No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.38 | 3.43 | 3.04 | 3.05 | 3.05 | 2,264,100 |
| Oct 29, 2026 | 3.00 | 3.58 | 3.00 | 3.49 | 3.49 | 5,985,700 |
| Oct 28, 2026 | 3.10 | 3.22 | 3.07 | 3.21 | 3.21 | 572,800 |
| Oct 27, 2026 | 3.13 | 3.19 | 3.08 | 3.15 | 3.15 | 377,700 |
| Oct 26, 2026 | 3.16 | 3.20 | 3.10 | 3.15 | 3.15 | 389,100 |
| Oct 23, 2026 | 3.23 | 3.23 | 3.06 | 3.16 | 3.16 | 696,400 |
| Oct 22, 2026 | 3.25 | 3.29 | 3.18 | 3.25 | 3.25 | 435,500 |
| Oct 21, 2026 | 3.20 | 3.37 | 3.15 | 3.22 | 3.22 | 943,300 |
| Oct 20, 2026 | 3.27 | 3.33 | 3.12 | 3.19 | 3.19 | 819,400 |
| Oct 19, 2026 | 3.27 | 3.40 | 3.21 | 3.30 | 3.30 | 648,700 |
| Oct 16, 2026 | 3.56 | 3.56 | 3.21 | 3.27 | 3.27 | 938,900 |
| Oct 15, 2026 | 3.43 | 3.64 | 3.43 | 3.57 | 3.57 | 793,800 |
| Oct 14, 2026 | 3.39 | 3.62 | 3.35 | 3.43 | 3.43 | 1,039,000 |
| Oct 13, 2026 | 3.62 | 3.62 | 3.40 | 3.40 | 3.40 | 602,000 |
| Oct 12, 2026 | 3.64 | 3.71 | 3.60 | 3.61 | 3.61 | 603,500 |
| Oct 9, 2026 | 3.53 | 3.65 | 3.42 | 3.65 | 3.65 | 625,600 |
| Oct 8, 2026 | 3.58 | 3.61 | 3.35 | 3.53 | 3.53 | 1,037,000 |
| Oct 7, 2026 | 3.72 | 3.72 | 3.58 | 3.62 | 3.62 | 515,200 |
| Oct 6, 2026 | 3.60 | 3.84 | 3.60 | 3.79 | 3.79 | 682,800 |
| Oct 5, 2026 | 3.60 | 3.60 | 3.46 | 3.59 | 3.59 | 777,400 |
| Oct 2, 2026 | 3.84 | 3.84 | 3.51 | 3.58 | 3.58 | 1,126,300 |
| Oct 1, 2026 | 3.85 | 3.91 | 3.79 | 3.79 | 3.79 | 738,900 |
| Sep 30, 2026 | 3.90 | 3.90 | 3.75 | 3.84 | 3.84 | 786,200 |
| Sep 29, 2026 | 3.96 | 3.97 | 3.79 | 3.86 | 3.86 | 644,900 |
| Sep 28, 2026 | 3.89 | 4.00 | 3.68 | 3.96 | 3.96 | 711,800 |
Dates identify the start of each price period.