Centrus Energy Corp.

LEU · NYSE

Prices in USD

Historical prices

Centrus Energy Corp. (LEU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026102.67104.57100.81103.29103.29676,800
Oct 29, 2026109.74116.61109.43110.55110.55622,000
Oct 28, 2026110.00112.11106.05111.97111.97666,500
Oct 27, 2026101.50109.88100.43109.42109.421,044,400
Oct 26, 2026101.08102.4096.8098.4498.44826,400
Oct 23, 2026102.88104.4999.33102.45102.451,104,200
Oct 22, 2026104.54107.24102.16104.15104.15788,900
Oct 21, 2026112.23113.69107.90108.91108.91808,200
Oct 20, 2026106.68113.19106.00109.88109.88927,700
Oct 19, 2026117.92118.35108.67110.12110.121,363,600
Oct 16, 2026123.65126.47112.61114.94114.941,176,700
Oct 15, 2026115.39127.11112.78127.01127.011,382,400
Oct 14, 2026130.00130.78119.33119.95119.951,446,600
Oct 13, 2026132.34134.82131.17134.28134.28572,500
Oct 12, 2026140.12141.20134.46135.31135.31767,400
Oct 9, 2026146.20146.20141.02142.44142.44572,300
Oct 8, 2026144.98146.78138.78142.09142.09904,600
Oct 7, 2026147.00149.10142.78147.14147.14870,200
Oct 6, 2026146.90159.42146.71153.88153.881,420,100
Oct 5, 2026141.82143.85139.50141.44141.44611,900
Oct 2, 2026144.00144.02138.38139.27139.27491,500
Oct 1, 2026139.00140.68135.75139.11139.11543,200
Sep 30, 2026140.01146.00137.27139.49139.49580,500
Sep 29, 2026143.13143.13137.24138.18138.18569,300
Sep 28, 2026143.69144.80140.11140.37140.37581,200