Levi Strauss & Co.

LEVI · NYSE

Prices in USD

Historical prices

Levi Strauss & Co. (LEVI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.7023.0222.3322.5022.502,994,900
Oct 29, 202621.9022.6221.9022.6122.612,494,800
Oct 28, 202621.7521.8721.2921.6321.633,118,600
Oct 27, 202621.8321.9121.4521.7821.782,343,600
Oct 26, 202621.1621.9221.1221.8421.843,453,400
Oct 23, 202620.9521.2720.7821.1321.132,876,800
Oct 22, 202620.8421.4820.8421.3621.362,673,900
Oct 21, 202620.9721.2520.7820.9320.934,053,100
Oct 20, 202620.8420.9620.5920.8520.693,048,500
Oct 19, 202620.4320.6720.2920.6320.473,261,200
Oct 16, 202620.7020.9420.2420.4420.284,156,600
Oct 15, 202619.4320.6719.4320.6520.495,363,000
Oct 14, 202619.4119.6019.3019.5719.424,326,700
Oct 13, 202619.4319.7319.3319.4819.336,427,800
Oct 12, 202618.7519.3218.7019.2419.099,557,500
Oct 9, 202619.0119.0218.3518.7018.568,777,700
Oct 8, 202619.0019.3918.5819.0518.9013,702,700
Oct 7, 202620.2620.3919.3519.5119.3618,029,700
Oct 6, 202620.3620.6920.2320.5320.373,284,500
Oct 5, 202620.0520.4219.9020.2720.114,195,600
Oct 2, 202620.1520.1719.5719.8719.723,066,400
Oct 1, 202619.4020.1519.3719.9219.773,868,900
Sep 30, 202619.7119.7619.3919.7019.553,161,900
Sep 29, 202619.7919.8519.6019.7519.602,461,800
Sep 28, 202619.5819.9119.3819.8119.661,896,600