Legacy Education Inc.

LGCY · NYSE MKT

Prices in USD

Historical prices

Legacy Education Inc. (LGCY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20259.7510.489.7510.4810.4824,100
Dec 8, 20259.849.949.629.719.7148,400
Dec 5, 20259.7910.029.749.849.8447,900
Dec 4, 20259.8610.099.669.759.7581,400
Dec 3, 20259.699.939.619.839.8355,700
Dec 2, 20259.9610.129.609.609.6040,300
Dec 1, 202510.4510.509.749.749.7460,600
Nov 28, 202510.1410.6610.1410.4910.4993,400
Nov 26, 202510.1710.309.9910.0810.0840,100
Nov 25, 20259.9410.609.949.969.9695,000
Nov 24, 202510.1510.369.839.859.8592,100
Nov 21, 20259.5710.409.2510.0810.08133,500
Nov 20, 20259.7510.059.509.609.6074,100
Nov 19, 20258.759.758.759.589.58119,200
Nov 18, 20258.218.848.118.668.6657,200
Nov 17, 20259.129.158.508.508.50184,000
Nov 14, 20258.449.468.449.469.46111,300
Nov 13, 20258.808.958.258.438.4392,000
Nov 12, 20258.999.358.898.978.9765,200
Nov 11, 20258.508.888.508.778.7741,300
Nov 10, 20258.318.688.138.578.5751,000
Nov 7, 20258.168.357.948.318.3184,500
Nov 6, 20258.548.598.158.158.1554,300
Nov 5, 20258.608.738.498.608.6048,900
Nov 4, 20258.409.058.408.668.6639,900