Legacy Education (LGCY) Historical Stock Prices

Legacy Education Inc. (LGCY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	11.06	11.47	10.97	11.20	11.20	60,800
May 4, 2026	11.00	11.42	10.90	11.20	11.20	97,200
May 1, 2026	11.40	12.01	10.86	11.02	11.02	131,400
Apr 30, 2026	11.05	11.43	10.78	10.85	10.85	52,500
Apr 29, 2026	11.39	11.91	11.00	11.28	11.28	53,500
Apr 28, 2026	11.66	11.78	11.06	11.21	11.21	61,500
Apr 27, 2026	12.09	12.30	11.60	11.71	11.71	49,400
Apr 24, 2026	12.21	12.30	9.83	11.80	11.80	178,500
Apr 23, 2026	12.41	12.59	12.26	12.35	12.35	36,000
Apr 22, 2026	12.88	13.03	12.29	12.38	12.38	36,500
Apr 21, 2026	13.44	13.70	12.73	12.73	12.73	28,900
Apr 20, 2026	13.43	13.60	13.29	13.42	13.42	25,500
Apr 17, 2026	13.50	13.74	13.36	13.45	13.45	42,300
Apr 16, 2026	13.44	13.52	13.02	13.25	13.25	20,400
Apr 15, 2026	13.74	13.74	13.40	13.40	13.40	23,900
Apr 14, 2026	13.66	13.90	13.63	13.79	13.79	35,800
Apr 13, 2026	13.54	13.87	13.43	13.52	13.52	45,200
Apr 10, 2026	13.78	13.90	13.42	13.60	13.60	52,400
Apr 9, 2026	12.41	13.95	12.36	13.70	13.70	106,000
Apr 8, 2026	12.50	12.75	12.29	12.39	12.39	44,800
Apr 7, 2026	12.69	12.73	12.11	12.11	12.11	36,000
Apr 6, 2026	12.48	12.73	12.48	12.72	12.72	29,600
Apr 2, 2026	12.15	12.60	12.15	12.56	12.56	13,000
Apr 1, 2026	12.58	12.82	12.29	12.37	12.37	19,700
Mar 31, 2026	12.53	12.73	12.38	12.52	12.52	20,200

Historical stock data.