LGEN.L Historical Stock Prices & CSV Downloads

Legal & General Group Plc (LGEN.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	304.10	306.40	303.40	305.70	305.70	10,441,409
Oct 30, 2026	304.70	306.04	302.06	303.80	303.80	16,276,756
Oct 29, 2026	303.10	307.50	302.75	304.90	304.90	12,674,315
Oct 28, 2026	302.60	306.10	300.50	303.20	303.20	13,065,389
Oct 27, 2026	300.60	304.10	299.70	302.90	302.90	14,266,675
Oct 26, 2026	300.10	302.30	298.60	300.90	300.90	18,208,134
Oct 23, 2026	298.50	299.80	296.30	299.00	299.00	15,182,191
Oct 22, 2026	299.50	301.30	297.30	298.20	298.20	14,942,010
Oct 21, 2026	298.90	301.70	297.50	300.90	300.90	12,103,178
Oct 20, 2026	296.10	299.90	293.00	298.90	298.90	21,639,026
Oct 19, 2026	297.60	297.90	295.40	297.50	297.50	28,503,920
Oct 16, 2026	295.30	298.90	294.40	298.80	298.80	11,971,718
Oct 15, 2026	292.00	296.50	290.20	294.50	294.50	19,445,836
Oct 14, 2026	292.40	293.20	289.70	292.20	292.20	19,621,498
Oct 13, 2026	292.40	294.70	289.70	291.40	291.40	11,275,241
Oct 12, 2026	288.80	291.80	287.70	290.80	290.80	13,969,668
Oct 9, 2026	289.50	290.10	286.47	287.00	287.00	14,545,738
Oct 8, 2026	285.90	288.60	283.70	285.50	285.50	21,553,391
Oct 7, 2026	289.50	290.10	287.40	288.10	288.10	21,969,168
Oct 6, 2026	291.00	292.00	287.82	290.40	290.40	80,618,025
Oct 5, 2026	288.30	290.80	287.50	288.80	288.80	15,029,848
Oct 2, 2026	287.60	288.76	283.30	287.20	287.20	12,845,365
Oct 1, 2026	289.60	292.03	284.60	285.60	285.60	27,341,339
Sep 30, 2026	295.60	298.10	291.70	292.00	292.00	22,565,341
Sep 29, 2026	298.50	299.70	293.50	294.30	294.30	24,648,074

Historical stock data.