No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.21 | 7.27 | 7.17 | 7.17 | 7.17 | 3,516,436 |
| Oct 29, 2026 | 7.11 | 7.31 | 7.10 | 7.25 | 7.25 | 3,413,677 |
| Oct 28, 2026 | 7.16 | 7.19 | 7.09 | 7.11 | 7.11 | 2,299,643 |
| Oct 27, 2026 | 7.13 | 7.22 | 7.08 | 7.15 | 7.15 | 3,007,350 |
| Oct 26, 2026 | 7.05 | 7.20 | 7.04 | 7.13 | 7.13 | 3,386,562 |
| Oct 23, 2026 | 7.06 | 7.11 | 6.94 | 6.97 | 6.97 | 5,443,335 |
| Oct 22, 2026 | 7.14 | 7.19 | 7.06 | 7.12 | 7.12 | 3,199,296 |
| Oct 21, 2026 | 7.21 | 7.28 | 7.12 | 7.27 | 7.27 | 2,355,154 |
| Oct 20, 2026 | 7.05 | 7.33 | 7.00 | 7.28 | 7.28 | 5,245,627 |
| Oct 19, 2026 | 7.09 | 7.13 | 7.05 | 7.10 | 7.10 | 4,329,748 |
| Oct 16, 2026 | 7.24 | 7.33 | 7.16 | 7.19 | 7.19 | 3,581,872 |
| Oct 15, 2026 | 7.10 | 7.20 | 7.05 | 7.20 | 7.20 | 5,154,858 |
| Oct 14, 2026 | 7.20 | 7.22 | 7.02 | 7.05 | 7.05 | 6,396,050 |
| Oct 13, 2026 | 7.30 | 7.35 | 7.20 | 7.20 | 7.20 | 3,125,636 |
| Oct 12, 2026 | 7.27 | 7.30 | 7.17 | 7.25 | 7.25 | 3,579,783 |
| Oct 9, 2026 | 7.33 | 7.33 | 7.11 | 7.20 | 7.20 | 4,376,884 |
| Oct 8, 2026 | 7.37 | 7.38 | 7.21 | 7.26 | 7.26 | 5,347,124 |
| Oct 7, 2026 | 7.54 | 7.60 | 7.43 | 7.45 | 7.45 | 4,137,120 |
| Oct 6, 2026 | 7.54 | 7.63 | 7.50 | 7.59 | 7.59 | 4,459,380 |
| Oct 5, 2026 | 7.60 | 7.64 | 7.50 | 7.50 | 7.50 | 4,717,367 |
| Oct 2, 2026 | 7.64 | 7.72 | 7.60 | 7.60 | 7.60 | 4,412,997 |
| Oct 1, 2026 | 7.63 | 7.70 | 7.56 | 7.59 | 7.59 | 3,362,374 |
| Sep 30, 2026 | 7.79 | 7.82 | 7.66 | 7.67 | 7.67 | 2,113,700 |
| Sep 29, 2026 | 7.70 | 7.80 | 7.61 | 7.72 | 7.72 | 2,494,410 |
| Sep 28, 2026 | 7.71 | 7.74 | 7.60 | 7.70 | 7.70 | 2,821,704 |
Dates identify the start of each price period.