L3Harris Technologies, Inc.

LHX · NYSE

Prices in USD

Historical prices

L3Harris Technologies, Inc. (LHX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026281.11283.71275.28277.61277.612,551,400
Oct 29, 2026263.54281.11262.47278.43278.433,409,700
Oct 28, 2026257.74260.82257.31260.61260.611,681,100
Oct 27, 2026258.22260.16256.07259.40259.401,758,700
Oct 26, 2026253.97260.30253.97260.23260.231,859,000
Oct 23, 2026252.52254.30248.60253.97253.971,317,300
Oct 22, 2026249.16254.79249.16254.23254.231,888,700
Oct 21, 2026249.50251.54246.72247.55247.551,050,300
Oct 20, 2026244.97250.19243.60248.77248.771,900,500
Oct 19, 2026245.16246.89242.95243.84243.841,235,100
Oct 16, 2026243.54248.63242.01248.51248.513,371,500
Oct 15, 2026241.48242.20238.88240.50240.503,004,400
Oct 14, 2026237.88239.44236.09237.50237.502,425,800
Oct 13, 2026238.75238.89233.61234.72234.721,558,100
Oct 12, 2026237.08238.39236.01238.25238.251,076,900
Oct 9, 2026237.00238.08235.07236.97236.97973,900
Oct 8, 2026233.50237.15232.34236.92236.921,203,000
Oct 7, 2026237.17238.67233.01233.63233.63978,300
Oct 6, 2026236.30239.46235.30237.90237.901,139,600
Oct 5, 2026237.04239.22235.55236.88236.881,273,500
Oct 2, 2026238.22238.62234.66236.60236.601,528,800
Oct 1, 2026236.72239.24236.07238.40238.401,309,900
Sep 30, 2026236.72238.69234.01236.78236.781,467,400
Sep 29, 2026236.36239.36235.02236.47236.471,833,800
Sep 28, 2026237.00240.10234.59237.70237.701,997,200