Lichen International (LICN) Historical Stock Prices

Lichen International Limited (LICN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.52	0.62	0.52	0.61	0.61	73,800
Oct 30, 2026	0.76	0.76	0.57	0.57	0.57	81,700
Oct 29, 2026	0.82	0.82	0.75	0.75	0.75	30,700
Oct 28, 2026	0.86	0.90	0.86	0.86	0.86	7,400
Oct 27, 2026	0.92	0.94	0.85	0.86	0.86	12,900
Oct 26, 2026	0.99	1.00	0.94	0.95	0.95	78,100
Oct 23, 2026	0.83	1.08	0.83	1.03	1.03	90,700
Oct 22, 2026	0.86	0.94	0.83	0.86	0.86	8,300
Oct 21, 2026	0.89	0.92	0.86	0.86	0.86	3,400
Oct 20, 2026	0.88	0.88	0.81	0.87	0.87	6,100
Oct 19, 2026	0.86	0.88	0.86	0.86	0.86	3,100
Oct 16, 2026	0.83	0.89	0.83	0.86	0.86	10,900
Oct 15, 2026	0.86	0.93	0.85	0.89	0.89	7,500
Oct 14, 2026	0.99	1.00	0.80	0.93	0.93	26,100
Oct 13, 2026	0.97	1.02	0.92	1.02	1.02	12,800
Oct 12, 2026	0.96	1.05	0.95	0.99	0.99	17,600
Oct 9, 2026	0.98	0.98	0.95	0.95	0.95	1,800
Oct 8, 2026	1.01	1.04	0.95	1.01	1.01	76,200
Oct 7, 2026	0.97	1.08	0.95	0.97	0.97	33,400
Oct 6, 2026	0.99	1.04	0.79	0.91	0.91	35,900
Oct 5, 2026	0.99	1.03	0.99	1.03	1.03	1,300
Oct 2, 2026	1.01	1.05	1.00	1.00	1.00	12,900
Oct 1, 2026	1.04	1.06	1.02	1.03	1.03	4,200
Sep 30, 2026	1.06	1.07	1.02	1.02	1.02	7,700
Sep 29, 2026	1.01	1.08	1.01	1.02	1.02	4,400

Historical stock data.