Chicago Atlantic BDC, Inc.

LIEN · NASDAQ

Prices in USD

Historical prices

Chicago Atlantic BDC, Inc. (LIEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20269.159.279.10——75,796
Oct 30, 20269.279.279.099.129.1220,000
Oct 29, 20269.109.169.049.159.1524,000
Oct 28, 20269.109.139.049.129.1221,200
Oct 27, 20269.139.139.009.109.10139,100
Oct 26, 20269.109.149.009.129.1234,900
Oct 23, 20269.099.219.029.099.0955,600
Oct 22, 20269.069.189.029.099.0941,200
Oct 21, 20269.149.179.059.109.1025,400
Oct 20, 20269.029.189.029.109.1018,500
Oct 19, 20269.169.229.009.059.05156,700
Oct 16, 20269.159.239.109.149.1423,100
Oct 15, 20269.099.159.019.159.15111,000
Oct 14, 20269.129.129.019.049.0451,600
Oct 13, 20269.289.289.079.129.1271,000
Oct 12, 20269.279.349.099.159.1585,200
Oct 9, 20269.489.489.149.279.2788,500
Oct 8, 20269.129.459.129.399.39103,100
Oct 7, 20269.549.549.059.109.10250,100
Oct 6, 20269.609.649.469.499.4931,700
Oct 5, 20269.529.839.509.579.5777,300
Oct 2, 20269.479.609.409.509.5041,100
Oct 1, 20269.519.589.409.459.4595,100
Sep 30, 20269.619.669.519.549.5485,700
Sep 29, 20269.589.829.589.619.6127,400