Linde plc

LIN · NASDAQ

Prices in USD

Historical prices

Linde plc (LIN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026509.55517.70508.73514.24514.243,116,800
Oct 29, 2026509.39513.26498.35503.15503.152,840,400
Oct 28, 2026505.56509.55503.51508.16508.162,179,300
Oct 27, 2026504.56509.00504.56508.65508.651,710,500
Oct 26, 2026508.76510.93507.13507.56507.561,663,500
Oct 23, 2026509.70512.49505.29508.83508.831,665,700
Oct 22, 2026500.85510.84500.29510.36510.361,956,800
Oct 21, 2026497.25502.18496.68500.57500.571,430,200
Oct 20, 2026505.36506.38496.68501.89501.891,822,600
Oct 19, 2026497.97504.85497.76503.44503.441,724,400
Oct 16, 2026492.74502.14492.74498.43498.432,036,700
Oct 15, 2026496.76499.20492.88493.22493.222,547,400
Oct 14, 2026493.58494.23489.11492.70492.702,484,400
Oct 13, 2026491.38494.13489.20492.11492.111,394,100
Oct 12, 2026483.09490.99482.51487.35487.351,457,200
Oct 9, 2026479.05485.83479.00483.73483.731,590,800
Oct 8, 2026484.43486.67480.22481.70481.702,117,300
Oct 7, 2026490.54490.55483.69483.98483.981,942,800
Oct 6, 2026482.87492.10482.69489.95489.953,161,100
Oct 5, 2026480.09485.94476.58482.38482.382,797,700
Oct 2, 2026472.48483.41470.55479.48479.482,533,700
Oct 1, 2026472.00472.00462.37469.45469.452,124,000
Sep 30, 2026476.19480.56474.55474.65474.652,640,100
Sep 29, 2026472.90477.52471.40473.37473.371,908,000
Sep 28, 2026467.38474.05465.01472.04472.041,868,800