Lipella Pharmaceuticals (LIPO) Historical Stock Prices

Lipella Pharmaceuticals Inc. (LIPO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	0.31	0.31	0.31	0.31	0.31	0
Dec 8, 2025	0.31	0.34	0.31	0.31	0.31	2,928
Dec 5, 2025	0.31	0.31	0.31	0.31	0.31	1,363
Dec 4, 2025	0.31	0.40	0.31	0.31	0.31	1,871
Dec 3, 2025	0.31	0.32	0.31	0.31	0.31	6,586
Dec 2, 2025	0.33	0.33	0.28	0.28	0.28	10,098
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	5,020
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	1,183
Nov 26, 2025	0.35	0.36	0.35	0.35	0.35	7,997
Nov 25, 2025	0.36	0.36	0.34	0.34	0.34	22,645
Nov 24, 2025	0.41	0.41	0.35	0.40	0.40	53,026
Nov 21, 2025	0.37	0.44	0.37	0.41	0.41	11,978
Nov 20, 2025	0.43	0.43	0.37	0.37	0.37	613
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	0
Nov 18, 2025	0.46	0.46	0.40	0.42	0.42	58,866
Nov 17, 2025	0.54	0.54	0.50	0.50	0.50	4,202
Nov 14, 2025	0.54	0.54	0.54	0.54	0.54	1,018
Nov 13, 2025	0.52	0.53	0.52	0.53	0.53	9,931
Nov 12, 2025	0.50	0.52	0.46	0.50	0.50	61,201
Nov 11, 2025	0.45	0.55	0.45	0.48	0.48	33,474
Nov 10, 2025	0.34	0.43	0.32	0.41	0.41	60,547
Nov 7, 2025	0.37	0.39	0.35	0.35	0.35	12,544
Nov 6, 2025	0.37	0.37	0.37	0.37	0.37	0
Nov 5, 2025	0.38	0.38	0.37	0.37	0.37	12,400
Nov 4, 2025	0.45	0.45	0.39	0.43	0.43	10,847

Historical stock data.