Global X Lithium & Battery Tech ETF

LIT · NYSEArca

Prices in USD

Historical prices

Global X Lithium & Battery Tech ETF (LIT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202660.8861.4859.9760.0560.05131,515
Oct 30, 202660.1860.4659.1259.8159.81228,800
Oct 29, 202661.2161.6560.5160.9460.94124,200
Oct 28, 202662.5262.8862.1662.6962.69176,600
Oct 27, 202661.7662.6661.3862.6362.63204,600
Oct 26, 202660.9861.5660.5261.2761.271,216,200
Oct 23, 202660.2960.9760.1460.6860.68170,900
Oct 22, 202661.2361.3860.4560.6860.68265,100
Oct 21, 202663.3863.5062.8363.2063.20275,500
Oct 20, 202663.6964.6963.4564.2764.27166,000
Oct 19, 202664.9365.1564.5364.6164.61202,400
Oct 16, 202664.7765.1663.8164.0564.05184,100
Oct 15, 202664.5865.7864.4265.5765.57286,700
Oct 14, 202667.0467.3066.0566.3866.38204,700
Oct 13, 202667.5567.7967.1567.6567.65191,100
Oct 12, 202668.7369.0668.3368.3768.37209,600
Oct 9, 202669.6470.2069.4869.7369.73208,400
Oct 8, 202669.0769.4768.7269.0269.0289,400
Oct 7, 202669.7969.9969.2869.5169.5167,200
Oct 6, 202671.0071.4070.7071.0771.07134,900
Oct 5, 202669.4270.3469.2570.1370.13109,100
Oct 2, 202668.7569.6568.7569.2869.28129,500
Oct 1, 202667.7668.3067.4368.2268.22223,800
Sep 30, 202668.7869.3468.2968.4268.42146,700
Sep 29, 202668.4468.6767.8268.5468.54145,000