LITE Historical Stock Prices & CSV Downloads

Lumentum Holdings Inc. (LITE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	800.02	800.12	701.04	701.33	701.33	9,580,296
Oct 30, 2026	861.28	887.60	805.29	840.70	840.70	7,708,100
Oct 29, 2026	947.88	978.40	899.38	919.53	919.53	7,504,100
Oct 28, 2026	877.22	921.00	872.40	913.95	913.95	5,949,000
Oct 27, 2026	846.38	892.99	820.30	866.18	866.18	5,583,900
Oct 26, 2026	766.32	840.47	756.00	818.10	818.10	6,055,000
Oct 23, 2026	760.00	788.90	736.01	756.17	756.17	3,935,000
Oct 22, 2026	804.06	811.00	746.23	752.54	752.54	6,157,300
Oct 21, 2026	863.14	878.90	826.01	850.70	850.70	3,747,600
Oct 20, 2026	816.58	837.78	785.00	822.51	822.51	4,526,900
Oct 19, 2026	872.50	874.41	833.50	834.51	834.51	4,129,300
Oct 16, 2026	853.48	867.41	822.00	824.13	824.13	4,224,000
Oct 15, 2026	845.00	874.73	800.00	869.54	869.54	7,609,000
Oct 14, 2026	955.53	973.70	893.88	896.33	896.33	5,770,700
Oct 13, 2026	971.78	993.00	952.01	987.99	987.99	3,981,900
Oct 12, 2026	1,101.78	1,102.00	980.00	995.41	995.41	6,455,600
Oct 9, 2026	1,114.54	1,143.00	1,077.38	1,103.35	1,103.35	5,251,400
Oct 8, 2026	1,067.03	1,099.60	1,027.00	1,048.60	1,048.60	4,877,800
Oct 7, 2026	1,102.62	1,119.15	1,082.44	1,111.07	1,111.07	3,385,900
Oct 6, 2026	1,099.81	1,137.20	1,084.04	1,133.40	1,133.40	4,249,500
Oct 5, 2026	1,092.29	1,124.40	1,072.05	1,091.67	1,091.67	3,003,800
Oct 2, 2026	1,053.26	1,091.61	1,037.24	1,085.42	1,085.42	4,735,900
Oct 1, 2026	980.00	1,078.04	966.00	1,045.78	1,045.78	7,546,600
Sep 30, 2026	985.53	1,009.45	940.27	971.26	971.26	3,996,400
Sep 29, 2026	945.00	998.88	934.51	973.49	973.49	6,036,700

Historical stock data.