LLOY.L Historical Stock Prices & CSV Downloads

Lloyds Banking Group plc (LLOY.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	93.80	96.24	93.00	95.22	95.22	313,836,399
Oct 30, 2026	97.72	98.34	93.50	93.50	93.50	298,608,707
Oct 29, 2026	99.74	101.25	97.44	98.66	98.66	323,002,558
Oct 28, 2026	102.50	106.60	102.15	103.90	103.90	184,150,038
Oct 27, 2026	101.70	102.45	100.95	102.15	102.15	89,998,830
Oct 26, 2026	101.15	102.63	100.80	102.50	102.50	98,130,407
Oct 23, 2026	100.90	101.40	99.48	100.65	100.65	105,121,960
Oct 22, 2026	101.80	102.35	100.10	100.40	100.40	108,428,011
Oct 21, 2026	102.20	103.55	101.31	103.25	103.25	124,677,666
Oct 20, 2026	102.10	102.70	99.96	101.90	101.90	244,964,299
Oct 19, 2026	104.15	104.40	102.45	103.05	103.05	90,650,761
Oct 16, 2026	103.00	105.10	103.00	104.85	104.85	152,968,905
Oct 15, 2026	104.00	123.10	103.45	105.85	105.85	191,509,854
Oct 14, 2026	104.35	105.39	103.50	104.75	104.75	114,253,853
Oct 13, 2026	104.50	106.10	103.95	104.40	104.40	193,363,723
Oct 12, 2026	102.30	104.00	102.30	104.00	104.00	93,919,402
Oct 9, 2026	101.25	101.99	100.80	101.60	101.60	99,871,895
Oct 8, 2026	100.75	101.75	99.68	100.60	100.60	234,134,358
Oct 7, 2026	105.00	105.15	101.97	102.30	102.30	152,958,337
Oct 6, 2026	104.45	105.90	104.25	105.70	105.70	141,419,718
Oct 5, 2026	104.25	104.70	103.10	104.00	104.00	94,576,871
Oct 2, 2026	102.65	104.00	101.43	104.00	104.00	161,453,805
Oct 1, 2026	105.45	106.91	101.85	102.10	102.10	184,527,229
Sep 30, 2026	107.95	109.05	106.43	106.90	106.90	106,666,969
Sep 29, 2026	108.40	109.65	107.30	107.50	107.50	96,121,771

Historical stock data.