Eli Lilly and Company

LLY · NYSE

Prices in USD

Historical prices

Eli Lilly and Company (LLY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261,428.831,449.681,408.361,417.541,417.545,247,800
Oct 29, 20261,332.731,408.381,330.001,373.701,373.704,373,500
Oct 28, 20261,268.551,299.431,260.341,288.301,288.302,052,000
Oct 27, 20261,273.501,297.921,272.071,281.911,281.911,848,700
Oct 26, 20261,286.391,296.901,273.731,279.141,279.142,105,600
Oct 23, 20261,304.151,307.921,257.621,273.461,273.462,275,800
Oct 22, 20261,281.761,321.211,275.101,306.691,306.692,654,400
Oct 21, 20261,266.911,279.281,261.081,270.751,270.751,875,800
Oct 20, 20261,263.501,311.751,260.171,283.661,283.662,966,500
Oct 19, 20261,243.391,259.751,239.101,240.341,240.341,959,500
Oct 16, 20261,256.001,274.561,251.251,257.031,257.032,412,800
Oct 15, 20261,235.041,275.881,230.661,251.611,251.613,752,100
Oct 14, 20261,177.871,216.711,174.241,208.741,208.743,162,600
Oct 13, 20261,190.701,193.301,158.411,166.511,166.511,843,200
Oct 12, 20261,181.241,188.701,172.811,182.621,182.621,252,000
Oct 9, 20261,153.561,179.821,151.671,179.271,179.271,392,100
Oct 8, 20261,183.501,186.091,131.211,169.601,169.603,090,500
Oct 7, 20261,173.621,206.631,166.001,188.721,188.722,303,500
Oct 6, 20261,147.151,177.071,139.981,157.491,157.492,131,000
Oct 5, 20261,150.761,165.731,139.501,143.121,143.121,976,600
Oct 2, 20261,153.821,164.921,136.661,142.851,142.852,052,300
Oct 1, 20261,155.001,158.721,139.851,149.851,149.852,172,500
Sep 30, 20261,186.491,215.001,155.271,157.081,157.083,407,700
Sep 29, 20261,186.051,192.941,168.471,184.631,184.631,658,100
Sep 28, 20261,180.301,194.091,172.561,184.781,184.781,971,200