Lockheed Martin Corporation

LMT · NYSE

Prices in USD

Historical prices

Lockheed Martin Corporation (LMT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026649.94657.00636.28636.95636.951,872,300
Oct 29, 2026639.66649.00638.41643.59643.592,051,100
Oct 28, 2026616.56635.96614.00629.75629.751,662,900
Oct 27, 2026626.91633.56622.70622.99622.992,223,900
Oct 26, 2026613.37636.56611.27635.20635.202,666,700
Oct 23, 2026584.20609.32580.00604.18604.181,815,900
Oct 22, 2026579.51608.00577.24589.91589.912,957,700
Oct 21, 2026547.14552.82544.66551.51551.511,466,000
Oct 20, 2026553.00559.48545.73548.71548.711,469,900
Oct 19, 2026540.97554.72540.00548.23548.231,377,800
Oct 16, 2026539.11553.14536.69552.09552.091,600,000
Oct 15, 2026531.00534.25526.07532.64532.641,428,100
Oct 14, 2026508.01523.08508.01522.23522.231,477,100
Oct 13, 2026513.62513.62502.17504.02504.02859,800
Oct 12, 2026513.05515.77510.75511.88511.88865,300
Oct 9, 2026505.00511.43502.65509.59509.59805,600
Oct 8, 2026500.02509.08497.00507.89507.891,111,900
Oct 7, 2026509.58510.34498.73499.22499.221,074,000
Oct 6, 2026509.00510.87504.18510.12510.12850,400
Oct 5, 2026506.03507.36501.12506.63506.631,011,700
Oct 2, 2026505.79507.97498.55505.41505.411,064,000
Oct 1, 2026508.00511.69503.53505.50505.50894,600
Sep 30, 2026511.00513.00503.74509.25509.251,380,400
Sep 29, 2026514.99519.69511.03512.21512.211,239,300
Sep 28, 2026519.00524.27516.10518.10518.101,076,200