LNAI Historical Stock Prices & CSV Downloads

Lunai Bioworks Inc. (LNAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 29, 2026	0.23	0.23	0.14	0.17	0.17	1,275,400
Oct 28, 2026	0.22	0.25	0.20	0.24	0.24	622,800
Oct 27, 2026	0.26	0.27	0.24	0.25	0.25	521,300
Oct 26, 2026	0.26	0.30	0.23	0.28	0.28	614,600
Oct 23, 2026	0.26	0.32	0.23	0.30	0.30	9,584,100
Oct 22, 2026	0.53	0.53	0.46	0.47	0.47	174,300
Oct 21, 2026	0.50	0.55	0.50	0.52	0.52	90,400
Oct 20, 2026	0.49	0.58	0.47	0.52	0.52	216,900
Oct 19, 2026	0.70	0.70	0.46	0.47	0.47	202,700
Oct 16, 2026	0.81	0.81	0.66	0.68	0.68	79,900
Oct 15, 2026	0.87	0.92	0.82	0.83	0.83	37,800
Oct 14, 2026	1.00	1.01	0.89	0.89	0.89	69,400
Oct 13, 2026	1.09	1.09	1.01	1.03	1.03	46,000
Oct 12, 2026	1.29	1.29	1.05	1.11	1.11	97,200
Oct 9, 2026	1.17	1.68	0.88	1.23	1.23	853,300
Oct 8, 2026	1.14	1.15	1.10	1.12	1.12	14,800
Oct 7, 2026	1.19	1.19	1.08	1.09	1.09	20,000
Oct 6, 2026	1.13	1.20	1.13	1.13	1.13	23,600
Oct 5, 2026	1.25	1.30	1.14	1.14	1.14	69,000
Oct 2, 2026	1.44	1.46	1.23	1.30	1.30	124,900
Oct 1, 2026	1.54	1.60	1.38	1.38	1.38	38,200
Sep 30, 2026	1.89	1.89	1.39	1.47	1.47	102,200
Sep 29, 2026	1.91	1.95	1.75	1.77	1.77	54,100
Sep 28, 2026	2.05	2.05	1.81	1.86	1.86	41,000
Sep 25, 2026	2.00	2.20	1.90	1.93	1.93	28,900

Historical stock data.