Cheniere Energy, Inc.

LNG · NYSE

Prices in USD

Historical prices

Cheniere Energy, Inc. (LNG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026317.48318.87313.64314.30314.301,559,885
Oct 30, 2026321.00330.73318.95330.32330.324,373,700
Oct 29, 2026314.19321.22306.11318.94318.944,713,800
Oct 28, 2026300.00302.00296.53297.77297.772,334,700
Oct 27, 2026298.86304.73297.56299.74299.742,223,500
Oct 26, 2026298.00302.45294.60300.59300.592,335,600
Oct 23, 2026289.51299.45288.44298.67298.672,304,900
Oct 22, 2026285.92289.39277.63287.01287.011,892,800
Oct 21, 2026283.35287.41281.90284.22284.221,795,000
Oct 20, 2026288.74290.08281.26283.35283.351,301,700
Oct 19, 2026288.28292.50284.92286.60286.601,605,500
Oct 16, 2026281.65289.49280.08289.43289.431,629,400
Oct 15, 2026280.00281.57273.95279.15279.151,620,300
Oct 14, 2026289.46289.46279.28279.69279.691,602,500
Oct 13, 2026284.18287.49282.98286.92286.921,056,700
Oct 12, 2026281.05284.06279.01282.49282.49849,600
Oct 9, 2026277.49280.24276.89278.18278.18901,700
Oct 8, 2026275.55279.25275.08277.88277.881,216,200
Oct 7, 2026275.63277.09270.95272.20272.201,191,700
Oct 6, 2026274.34276.88272.67275.26275.261,447,600
Oct 5, 2026270.00276.12267.86274.93274.931,683,600
Oct 2, 2026261.93270.25259.50269.95269.952,824,300
Oct 1, 2026267.80273.83267.33272.40272.402,304,500
Sep 30, 2026267.98269.60266.12269.03269.031,828,400
Sep 29, 2026266.10269.81265.10267.29267.291,608,700