Lindsay Corporation

LNN · NYSE

Prices in USD

Historical prices

Lindsay Corporation (LNN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026108.24111.11107.80108.51108.5188,977
Oct 30, 2026106.40107.93105.68107.63107.63176,700
Oct 29, 2026102.81106.97102.81106.38106.38178,300
Oct 28, 2026104.71105.58102.66103.37103.37158,000
Oct 27, 2026106.96107.03101.64104.04104.04224,600
Oct 26, 2026106.05107.30104.90105.94105.94188,700
Oct 23, 2026109.42110.08105.12105.64105.64266,100
Oct 22, 2026112.39113.60106.50111.99111.99304,900
Oct 21, 2026106.98108.34104.90106.59106.59256,600
Oct 20, 2026106.31107.44105.22106.81106.81216,700
Oct 19, 2026107.94108.44106.04106.49106.49133,400
Oct 16, 2026110.99112.37106.84107.36107.36117,000
Oct 15, 2026112.88112.88109.27110.59110.59159,200
Oct 14, 2026115.25117.27110.14112.08112.08194,700
Oct 13, 2026113.70115.82112.70115.46115.46203,400
Oct 12, 2026112.00114.77112.00113.18113.1893,200
Oct 9, 2026114.90115.95111.65112.02112.02159,000
Oct 8, 2026113.22115.09111.72114.60114.60186,900
Oct 7, 2026113.05113.81110.58113.33113.33165,600
Oct 6, 2026115.02116.16114.13114.73114.73100,100
Oct 5, 2026115.06116.00113.55114.39114.39114,700
Oct 2, 2026113.99114.80113.35114.35114.35106,300
Oct 1, 2026111.64113.20109.78112.38112.38155,300
Sep 30, 2026113.00114.29111.55111.94111.94179,700
Sep 29, 2026113.56114.56112.59112.92112.92115,000