ContextLogic Holdings Inc.

LOGC · OQB

Prices in USD

Historical prices

ContextLogic Holdings Inc. (LOGC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.2015.5015.2015.4515.4529,200
Oct 29, 202615.2315.4115.2115.3915.3930,400
Oct 28, 202615.2015.3215.1115.3215.3249,600
Oct 27, 202615.2315.6015.1115.3815.3831,700
Oct 26, 202615.1415.3015.1415.2915.2921,000
Oct 23, 202615.1415.2515.1215.2515.2535,800
Oct 22, 202615.0515.2015.0315.1915.19135,700
Oct 21, 202614.9715.1514.9715.1515.1518,100
Oct 20, 202614.9615.1014.9515.1015.10115,400
Oct 19, 202615.0515.3514.9615.1415.14154,000
Oct 16, 202615.2115.3515.0415.1015.10271,600
Oct 15, 202615.1315.3714.9515.3715.37463,000
Oct 14, 202614.7515.2914.7515.1515.1537,800
Oct 13, 202614.8115.2014.8115.2015.2032,400
Oct 12, 202614.8615.2014.8615.2015.2051,300
Oct 9, 202614.9915.2514.9915.2415.2436,900
Oct 8, 202615.0415.1514.9715.0015.00113,000
Oct 7, 202615.0715.2415.0615.1415.1450,700
Oct 6, 202615.0115.2015.0115.1315.1330,100
Oct 5, 202615.1115.2015.0515.1015.1019,100
Oct 2, 202615.0515.1715.0415.0615.0698,000
Oct 1, 202615.1015.1414.9215.0315.0348,600
Sep 30, 202615.0015.2015.0015.1815.1839,100
Sep 29, 202615.0015.2015.0015.1215.1235,900
Sep 28, 202614.7515.4114.7515.0615.06106,800