No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.89 | 5.14 | 4.76 | 4.94 | 4.94 | 43,100 |
| Oct 29, 2026 | 5.20 | 5.40 | 4.74 | 4.91 | 4.91 | 161,800 |
| Oct 28, 2026 | 4.94 | 5.10 | 4.76 | 4.96 | 4.96 | 124,800 |
| Oct 27, 2026 | 4.77 | 5.10 | 4.68 | 4.89 | 4.89 | 118,700 |
| Oct 26, 2026 | 4.80 | 5.00 | 4.55 | 4.76 | 4.76 | 38,900 |
| Oct 23, 2026 | 4.99 | 5.02 | 4.83 | 4.84 | 4.84 | 33,800 |
| Oct 22, 2026 | 5.59 | 5.67 | 4.69 | 4.97 | 4.97 | 49,800 |
| Oct 21, 2026 | 5.30 | 5.75 | 5.30 | 5.67 | 5.67 | 11,800 |
| Oct 20, 2026 | 5.11 | 5.46 | 4.86 | 5.27 | 5.27 | 61,500 |
| Oct 19, 2026 | 5.23 | 5.39 | 4.77 | 5.05 | 5.05 | 41,000 |
| Oct 16, 2026 | 5.30 | 5.43 | 5.15 | 5.20 | 5.20 | 61,300 |
| Oct 15, 2026 | 5.41 | 5.44 | 4.91 | 5.29 | 5.29 | 35,200 |
| Oct 14, 2026 | 6.33 | 6.33 | 5.25 | 5.39 | 5.39 | 103,000 |
| Oct 13, 2026 | 6.06 | 6.72 | 5.65 | 6.43 | 6.43 | 57,400 |
| Oct 12, 2026 | 5.82 | 6.40 | 5.57 | 6.17 | 6.17 | 386,300 |
| Oct 9, 2026 | 5.82 | 6.10 | 5.56 | 5.75 | 5.75 | 66,700 |
| Oct 8, 2026 | 5.78 | 6.07 | 5.52 | 5.75 | 5.75 | 134,600 |
| Oct 7, 2026 | 5.77 | 6.21 | 5.61 | 5.83 | 5.83 | 178,100 |
| Oct 6, 2026 | 5.63 | 5.88 | 5.25 | 5.75 | 5.75 | 175,600 |
| Oct 5, 2026 | 4.75 | 5.72 | 4.51 | 5.58 | 5.58 | 295,600 |
| Oct 2, 2026 | 4.44 | 4.90 | 4.18 | 4.82 | 4.82 | 332,100 |
| Oct 1, 2026 | 3.52 | 5.34 | 3.42 | 4.38 | 4.38 | 6,300,400 |
| Sep 30, 2026 | 3.51 | 3.59 | 3.31 | 3.57 | 3.57 | 40,300 |
| Sep 29, 2026 | 2.80 | 3.75 | 2.57 | 3.51 | 3.51 | 439,100 |
| Sep 28, 2026 | 3.30 | 3.30 | 2.21 | 2.87 | 2.87 | 948,900 |
Dates identify the start of each price period.