Lowe's Companies, Inc.

LOW · NYSE

Prices in USD

Historical prices

Lowe's Companies, Inc. (LOW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026210.23211.71207.83209.07209.074,249,100
Oct 29, 2026200.85207.39200.68207.28207.283,783,000
Oct 28, 2026197.72200.15196.50198.40198.401,910,500
Oct 27, 2026198.04198.87195.60198.18198.182,681,200
Oct 26, 2026197.42200.44196.72198.22198.223,164,500
Oct 23, 2026201.91203.08197.99198.68198.682,846,500
Oct 22, 2026197.00204.52197.00204.37204.374,290,200
Oct 21, 2026198.00198.00194.43196.56196.562,707,200
Oct 20, 2026197.99201.27196.50198.53197.283,242,100
Oct 19, 2026195.59196.72194.66195.92194.693,086,500
Oct 16, 2026197.06199.95195.97197.38196.143,708,600
Oct 15, 2026191.32197.96191.31195.72194.493,912,900
Oct 14, 2026187.63188.67184.89188.31187.122,647,900
Oct 13, 2026188.16190.00186.00188.74187.553,125,500
Oct 12, 2026184.99186.73183.90185.57184.403,429,400
Oct 9, 2026188.51189.00184.29186.00184.832,646,700
Oct 8, 2026180.50189.45180.00188.85187.664,125,100
Oct 7, 2026182.99183.67180.47181.54180.402,370,400
Oct 6, 2026179.74184.20179.72183.67182.512,702,700
Oct 5, 2026180.00180.85178.45179.50178.372,774,300
Oct 2, 2026184.61185.16180.01180.80179.662,771,500
Oct 1, 2026183.21183.88179.21182.38181.234,384,700
Sep 30, 2026189.06189.15184.22184.29183.133,694,400
Sep 29, 2026188.57188.98186.50187.26186.082,901,800
Sep 28, 2026187.15189.71186.30187.66186.484,121,800