Launch One Acquisition Corp.

LPAA · NASDAQ

Prices in USD

Historical prices

Launch One Acquisition Corp. (LPAA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202610.8810.8810.8810.8810.88100
Oct 30, 202610.8710.8710.8710.8710.870
Oct 29, 202610.8710.8710.8710.8710.870
Oct 28, 202610.8710.8710.8710.8710.870
Oct 27, 202610.8710.8710.8710.8710.870
Oct 26, 202610.8710.8710.8710.8710.870
Oct 23, 202610.8710.8710.8710.8710.870
Oct 22, 202610.8710.8710.8710.8710.870
Oct 21, 202610.8710.8710.8710.8710.871,000
Oct 20, 202610.8710.8710.8610.8610.861,000
Oct 19, 202610.9110.9110.9110.9110.910
Oct 16, 202610.9110.9110.9010.9110.9128,800
Oct 15, 202610.8910.8910.8910.8910.8922,100
Oct 14, 202610.8910.8910.8910.8910.89400
Oct 13, 202610.8910.8910.8910.8910.890
Oct 12, 202610.8810.8910.8810.8910.89200
Oct 9, 202610.8510.8510.8510.8510.850
Oct 8, 202610.8510.8510.8510.8510.850
Oct 7, 202610.8510.8510.8510.8510.850
Oct 6, 202610.8510.8510.8510.8510.850
Oct 5, 202610.8510.8510.8510.8510.850
Oct 2, 202610.8510.8510.8510.8510.850
Oct 1, 202610.8510.8510.8510.8510.856,800
Sep 30, 202610.8110.8310.8110.8310.834,100
Sep 29, 202610.7610.7610.7610.7610.760