Launch One Acquisition Corp.

LPAA · NASDAQ

Prices in USD

Historical prices

Launch One Acquisition Corp. (LPAA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202610.7510.7510.7510.7510.750
Aug 20, 202610.7510.7510.7510.7510.750
Aug 19, 202610.7510.7510.7510.7510.750
Aug 18, 202610.7510.7510.7510.7510.75500
Aug 17, 202610.7510.7510.7410.7410.741,900
Aug 14, 202610.7510.7510.7510.7510.750
Aug 13, 202610.7510.7510.7510.7510.75600
Aug 12, 202610.7510.7510.7510.7510.75900
Aug 11, 202610.8210.8210.8210.8210.820
Aug 10, 202610.8210.8210.8210.8210.82600
Aug 7, 202610.7410.8310.7410.8210.8229,900
Aug 6, 202610.7410.7410.7410.7410.740
Aug 5, 202610.7410.7410.7410.7410.740
Aug 4, 202610.7510.7510.7410.7410.74500
Aug 3, 202610.7510.7510.7410.7410.7496,000
Jul 31, 202610.7510.7610.7510.7510.754,100
Jul 30, 202610.7510.7610.7510.7610.76121,200
Jul 29, 202610.7910.7910.7610.7710.77147,400
Jul 28, 202610.7610.7910.7610.7910.7913,500
Jul 27, 202611.1911.1911.1911.1911.190
Jul 24, 202611.1911.1911.1911.1911.190
Jul 23, 202611.1911.1911.1911.1911.19600
Jul 22, 202610.8810.8810.8110.8110.815,800
Jul 21, 202610.8810.8810.8810.8810.880
Jul 20, 202610.8810.8810.8810.8810.88600