No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 | 194,600 |
| May 4, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | 200,900 |
| May 1, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 94,300 |
| Apr 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| Apr 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 6,700 |
| Apr 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 149,200 |
| Apr 27, 2026 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | 211,300 |
| Apr 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 117,600 |
| Apr 23, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 50,000 |
| Apr 22, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| Apr 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| Apr 20, 2026 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | 200 |
| Apr 17, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| Apr 16, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1,100 |
| Apr 15, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 200 |
| Apr 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 300 |
| Apr 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 100 |
| Apr 10, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 600 |
| Apr 9, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| Apr 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 300 |
| Apr 7, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| Apr 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 100 |
| Apr 2, 2026 | 10.59 | 10.63 | 10.59 | 10.63 | 10.63 | 5,500 |
| Apr 1, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | 15,400 |
| Mar 31, 2026 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 36,800 |
Dates identify the start of each price period.