Launch Two Acquisition Corp.

LPBB · NASDAQ

Prices in USD

Historical prices

Launch Two Acquisition Corp. (LPBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202610.6510.6510.6310.6310.63194,600
May 4, 202610.6510.6510.6410.6410.64200,900
May 1, 202610.6410.6410.6410.6410.6494,300
Apr 30, 202610.6410.6410.6410.6410.640
Apr 29, 202610.6410.6410.6410.6410.646,700
Apr 28, 202610.6410.6410.6410.6410.64149,200
Apr 27, 202610.6310.6410.6310.6310.63211,300
Apr 24, 202610.6310.6310.6310.6310.63117,600
Apr 23, 202610.6210.6210.6210.6210.6250,000
Apr 22, 202610.6210.6210.6210.6210.620
Apr 21, 202610.6210.6210.6210.6210.620
Apr 20, 202610.6310.6310.6210.6210.62200
Apr 17, 202610.6310.6310.6310.6310.630
Apr 16, 202610.6310.6310.6310.6310.631,100
Apr 15, 202610.6110.6110.6110.6110.61200
Apr 14, 202610.6210.6210.6210.6210.62300
Apr 13, 202610.6210.6210.6210.6210.62100
Apr 10, 202610.5910.5910.5910.5910.59600
Apr 9, 202610.6310.6310.6310.6310.630
Apr 8, 202610.6310.6310.6310.6310.63300
Apr 7, 202610.6110.6110.6110.6110.610
Apr 6, 202610.6110.6110.6110.6110.61100
Apr 2, 202610.5910.6310.5910.6310.635,500
Apr 1, 202610.6110.6210.6110.6210.6215,400
Mar 31, 202610.6010.6210.6010.6210.6236,800