No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Feb 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Feb 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Feb 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Feb 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Feb 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Feb 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 7,500 |
| Feb 11, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Feb 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Feb 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Feb 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Feb 5, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Feb 4, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 400 |
| Feb 3, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 4,000 |
| Feb 2, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1,100 |
| Jan 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| Jan 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| Jan 28, 2026 | 10.56 | 10.56 | 10.53 | 10.53 | 10.53 | 5,800 |
| Jan 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| Jan 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| Jan 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| Jan 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 3,800 |
| Jan 21, 2026 | 10.57 | 10.57 | 10.53 | 10.54 | 10.54 | 104,800 |
| Jan 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 200 |
| Jan 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1,000 |
Dates identify the start of each price period.