LightPath Technologies, Inc.

LPTH · NASDAQ

Prices in USD

Historical prices

LightPath Technologies, Inc. (LPTH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20268.208.237.567.607.601,660,776
Oct 30, 20267.728.147.708.108.103,670,400
Oct 29, 20268.138.558.018.318.312,160,200
Oct 28, 20268.368.408.108.288.282,586,600
Oct 27, 20267.958.427.798.378.373,114,900
Oct 26, 20267.267.717.137.437.432,681,500
Oct 23, 20266.977.446.827.297.292,868,800
Oct 22, 20267.137.356.817.027.023,624,900
Oct 21, 20267.817.837.457.557.552,894,800
Oct 20, 20267.327.757.197.547.543,258,200
Oct 19, 20267.927.967.477.507.502,426,100
Oct 16, 20268.068.157.607.667.663,558,500
Oct 15, 20267.678.247.438.208.203,469,600
Oct 14, 20268.608.657.837.937.934,429,300
Oct 13, 20268.629.038.558.918.913,432,800
Oct 12, 20269.569.578.838.838.833,153,800
Oct 9, 20269.909.989.629.729.722,090,700
Oct 8, 202610.1810.339.549.749.743,641,400
Oct 7, 202610.5710.6410.3010.4010.402,156,100
Oct 6, 202610.9711.3110.7710.8710.872,285,300
Oct 5, 202611.1611.2010.6510.8110.812,252,000
Oct 2, 202611.1211.1610.6411.0411.042,420,400
Oct 1, 202610.3711.0010.1110.8510.852,940,500
Sep 30, 202610.1410.5510.0010.3110.312,376,600
Sep 29, 202610.0810.189.8810.0210.021,720,900