iShares iBoxx $ Investment Grade Corporate Bond ETF

LQD · NYSEArca

Prices in USD

Historical prices

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026104.36104.53104.07104.27104.2740,271,100
Oct 29, 2026104.22104.64103.94104.22104.2252,979,600
Oct 28, 2026104.47104.49103.89104.07104.0734,568,700
Oct 27, 2026104.09104.37104.04104.30104.3026,362,900
Oct 26, 2026104.14104.33103.94104.02104.0224,933,200
Oct 23, 2026103.98104.15103.80103.85103.8529,994,700
Oct 22, 2026103.62104.47103.57104.28104.2844,324,800
Oct 21, 2026103.36103.43102.88103.21103.2133,525,900
Oct 20, 2026103.04103.55102.97103.22103.2241,385,500
Oct 19, 2026103.29103.38102.76102.88102.8825,636,900
Oct 16, 2026103.35103.71103.18103.40103.4028,491,500
Oct 15, 2026103.55103.69103.33103.50103.5050,062,500
Oct 14, 2026101.98102.80101.91102.66102.6633,185,400
Oct 13, 2026102.73102.76102.45102.55102.5526,122,300
Oct 12, 2026102.30102.64102.26102.58102.586,979,800
Oct 9, 2026102.35102.51102.22102.41102.4128,429,900
Oct 8, 2026102.07102.54101.99102.47102.4737,320,300
Oct 7, 2026101.38102.23101.34102.10102.1030,088,600
Oct 6, 2026102.02102.33101.96102.14102.1427,759,700
Oct 5, 2026101.67101.89101.49101.83101.8332,605,800
Oct 2, 2026102.37102.55101.70101.83101.8348,965,500
Oct 1, 2026101.43102.23101.20102.03102.0348,204,200
Sep 30, 2026102.52102.56102.06102.18101.7445,999,600
Sep 29, 2026102.60102.60102.04102.41101.9755,436,100
Sep 28, 2026102.54102.70102.18102.47102.0344,667,300