Lam Research Corporation

LRCX · NASDAQ

Prices in USD

Historical prices

Lam Research Corporation (LRCX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026239.45244.48232.61239.11239.1118,724,300
Oct 29, 2026253.04260.58251.47254.39254.399,781,900
Oct 28, 2026245.01257.60244.53253.82253.8210,843,500
Oct 27, 2026240.93241.68235.21240.85240.859,864,700
Oct 26, 2026231.53241.25230.51237.50237.5011,674,400
Oct 23, 2026227.41234.06225.14230.10230.1012,731,400
Oct 22, 2026234.50242.10227.68230.15230.1522,998,200
Oct 21, 2026270.90270.90259.04260.81260.8116,027,300
Oct 20, 2026267.76270.97260.29263.45263.457,841,900
Oct 19, 2026275.16279.92271.87272.20272.2010,386,700
Oct 16, 2026271.44275.58263.14263.94263.9411,356,000
Oct 15, 2026275.19280.45266.12277.46277.4613,408,500
Oct 14, 2026289.61295.86284.75286.92286.9210,356,700
Oct 13, 2026301.68303.50290.90301.11301.118,221,900
Oct 12, 2026314.85314.95308.01309.56309.566,256,800
Oct 9, 2026326.00326.72316.01318.84318.844,655,200
Oct 8, 2026321.02331.79316.66320.59320.598,996,800
Oct 7, 2026322.06329.75321.11329.51329.516,387,800
Oct 6, 2026345.10346.90330.85333.89333.897,659,800
Oct 5, 2026346.88351.37341.70345.80345.806,117,500
Oct 2, 2026350.00352.56344.77347.49347.497,457,400
Oct 1, 2026332.00341.64331.05340.10340.108,700,100
Sep 30, 2026324.65330.50322.06328.51328.517,704,400
Sep 29, 2026323.63328.32319.15323.86323.867,964,600
Sep 28, 2026313.88316.31305.50314.47314.479,178,800