La Rosa Holdings (LRHC) Historical Stock Prices

La Rosa Holdings Corp (LRHC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 23, 2026	0.41	0.44	0.40	0.43	0.43	45,361
Oct 22, 2026	0.43	0.45	0.39	0.43	0.43	210,172
Oct 21, 2026	0.51	0.52	0.42	0.47	0.47	456,875
Oct 20, 2026	0.60	0.62	0.55	0.60	0.60	4,948,031
Oct 19, 2026	0.66	0.68	0.55	0.64	0.64	660,870
Oct 16, 2026	0.89	0.90	0.73	0.76	0.76	8,661,240
Oct 15, 2026	0.97	0.99	0.90	0.90	0.90	39,418
Oct 14, 2026	1.07	1.08	1.00	1.00	1.00	39,397
Oct 13, 2026	1.12	1.13	1.00	1.09	1.09	130,519
Oct 12, 2026	1.18	1.18	1.08	1.11	1.11	31,082
Oct 9, 2026	1.24	1.25	1.17	1.20	1.20	59,048
Oct 8, 2026	1.38	1.48	1.16	1.27	1.27	3,826,105
Oct 7, 2026	1.53	1.61	1.48	1.51	1.51	36,451
Oct 6, 2026	1.57	1.66	1.50	1.55	1.55	32,188
Oct 5, 2026	1.53	1.59	1.46	1.58	1.58	59,744
Oct 2, 2026	1.78	1.91	1.51	1.56	1.56	128,251
Oct 1, 2026	2.06	2.22	1.81	1.84	1.84	3,326,585
Sep 30, 2026	2.46	2.46	2.36	2.36	2.36	2,216
Sep 29, 2026	2.49	2.49	2.37	2.49	2.49	8,310
Sep 28, 2026	2.53	2.59	2.45	2.53	2.53	10,396
Sep 25, 2026	2.64	2.64	2.52	2.60	2.60	19,992
Sep 24, 2026	2.64	2.67	2.53	2.63	2.63	26,985
Sep 23, 2026	2.50	2.75	2.48	2.67	2.67	436,254
Sep 17, 2026	2.61	3.08	2.50	2.84	2.84	2,144,463
Sep 16, 2026	2.65	2.77	2.41	2.45	2.45	77,419

Historical stock data.