Lattice Semiconductor Corporation

LSCC · NASDAQ

Prices in USD

Historical prices

Lattice Semiconductor Corporation (LSCC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202696.3997.9490.6992.9792.973,721,200
Oct 29, 2026101.92105.34101.40103.00103.001,196,900
Oct 28, 2026104.85104.90102.56104.17104.171,209,900
Oct 27, 2026100.86104.1399.12103.52103.521,562,900
Oct 26, 202696.2699.6394.9798.3798.371,752,100
Oct 23, 202696.2397.4794.3196.1996.192,110,700
Oct 22, 2026102.41102.6595.2796.4096.403,221,400
Oct 21, 2026109.59110.99107.11107.79107.791,679,400
Oct 20, 2026106.91109.88104.36107.41107.411,451,300
Oct 19, 2026108.00109.88104.89108.73108.732,685,900
Oct 16, 2026104.97106.96103.06103.65103.652,217,600
Oct 15, 2026109.91110.00104.14107.09107.093,073,200
Oct 14, 2026118.06118.68112.13115.00115.001,986,700
Oct 13, 2026120.03121.77116.54121.15121.151,103,300
Oct 12, 2026124.57125.17122.15122.84122.84825,600
Oct 9, 2026127.68127.78121.80126.05126.051,042,200
Oct 8, 2026127.91130.67122.51124.98124.981,802,400
Oct 7, 2026130.78133.39129.55130.99130.991,778,700
Oct 6, 2026135.61136.14133.44134.47134.471,925,800
Oct 5, 2026134.43135.00131.66132.85132.852,260,500
Oct 2, 2026134.00137.03132.79134.00134.002,877,100
Oct 1, 2026126.19130.17125.23128.86128.861,591,100
Sep 30, 2026126.29128.19124.88125.62125.622,168,400
Sep 29, 2026126.99126.99123.62125.45125.451,492,000
Sep 28, 2026127.69127.70122.25124.03124.031,421,000