LSF Historical Stock Prices & CSV Downloads

Laird Superfood, Inc. (LSF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.61	2.70	2.45	2.54	2.54	33,700
Oct 29, 2026	2.61	2.71	2.61	2.67	2.67	14,300
Oct 28, 2026	2.65	2.75	2.64	2.69	2.69	31,900
Oct 27, 2026	2.65	2.67	2.55	2.59	2.59	21,400
Oct 26, 2026	2.81	2.81	2.60	2.66	2.66	19,500
Oct 23, 2026	2.73	2.89	2.73	2.76	2.76	4,800
Oct 22, 2026	2.88	2.97	2.44	2.77	2.77	60,100
Oct 21, 2026	3.14	3.39	2.87	2.98	2.98	69,500
Oct 20, 2026	2.81	3.45	2.81	3.15	3.15	162,200
Oct 19, 2026	2.67	2.90	2.54	2.80	2.80	37,300
Oct 16, 2026	2.73	2.76	2.61	2.61	2.61	17,600
Oct 15, 2026	2.70	2.74	2.70	2.71	2.71	9,300
Oct 14, 2026	2.78	2.78	2.67	2.68	2.68	18,300
Oct 13, 2026	2.66	2.79	2.66	2.78	2.78	19,900
Oct 12, 2026	2.83	2.86	2.66	2.72	2.72	34,600
Oct 9, 2026	3.08	3.15	2.88	2.92	2.92	55,300
Oct 8, 2026	3.14	3.30	3.01	3.08	3.08	13,400
Oct 7, 2026	3.15	3.15	3.01	3.12	3.12	22,200
Oct 6, 2026	3.17	3.39	3.11	3.19	3.19	10,400
Oct 5, 2026	3.40	3.50	3.15	3.15	3.15	32,700
Oct 2, 2026	3.45	3.53	3.41	3.46	3.46	8,500
Oct 1, 2026	3.45	3.64	3.44	3.46	3.46	23,000
Sep 30, 2026	3.46	3.74	3.45	3.48	3.48	29,400
Sep 29, 2026	3.46	3.72	3.46	3.49	3.49	14,900
Sep 28, 2026	3.48	3.65	3.35	3.41	3.41	29,600

Historical stock data.