LTH Historical Stock Prices & CSV Downloads

Life Time Group Holdings, Inc. (LTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	46.52	46.52	44.47	45.10	45.10	5,267,000
Oct 29, 2026	45.01	47.32	44.12	45.35	45.35	4,262,500
Oct 28, 2026	44.05	44.87	42.94	43.14	43.14	3,565,400
Oct 27, 2026	44.00	44.60	43.33	44.08	44.08	3,395,200
Oct 26, 2026	42.57	44.44	42.45	43.86	43.86	3,648,400
Oct 23, 2026	41.47	42.08	40.86	41.93	41.93	4,584,800
Oct 22, 2026	40.61	42.58	40.33	41.99	41.99	3,200,000
Oct 21, 2026	41.16	41.16	40.39	40.76	40.76	3,255,300
Oct 20, 2026	40.62	41.41	40.42	41.17	41.17	3,133,500
Oct 19, 2026	40.17	40.89	40.17	40.58	40.58	2,237,500
Oct 16, 2026	40.51	41.73	40.40	40.52	40.52	2,555,100
Oct 15, 2026	40.27	40.87	39.69	40.56	40.56	3,548,600
Oct 14, 2026	39.35	40.24	39.35	40.22	40.22	3,241,700
Oct 13, 2026	40.65	40.72	38.88	39.66	39.66	3,372,900
Oct 12, 2026	40.60	41.28	40.33	40.37	40.37	2,086,200
Oct 9, 2026	40.11	40.67	39.38	40.62	40.62	2,913,200
Oct 8, 2026	40.38	40.84	39.78	40.28	40.28	2,723,100
Oct 7, 2026	40.44	40.82	40.09	40.50	40.50	1,610,100
Oct 6, 2026	40.22	40.82	39.99	40.38	40.38	1,852,500
Oct 5, 2026	40.87	41.06	39.92	40.06	40.06	2,417,100
Oct 2, 2026	40.85	41.61	40.60	40.99	40.99	4,088,200
Oct 1, 2026	39.68	40.78	39.42	40.36	40.36	3,337,000
Sep 30, 2026	40.12	40.56	39.80	39.88	39.88	2,489,800
Sep 29, 2026	39.86	40.32	39.33	40.08	40.08	2,530,800
Sep 28, 2026	40.16	40.32	39.21	39.59	39.59	2,594,400

Historical stock data.