LTRN Historical Stock Prices & CSV Downloads

Lantern Pharma Inc. (LTRN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.72	0.74	0.64	0.66	0.66	218,500
Oct 29, 2026	0.77	0.84	0.73	0.73	0.73	233,100
Oct 28, 2026	0.66	0.82	0.64	0.77	0.77	603,500
Oct 27, 2026	0.61	0.65	0.60	0.64	0.64	71,900
Oct 26, 2026	0.63	0.66	0.60	0.62	0.62	116,100
Oct 23, 2026	0.65	0.66	0.59	0.64	0.64	196,300
Oct 22, 2026	0.68	0.71	0.64	0.64	0.64	109,500
Oct 21, 2026	0.67	0.71	0.67	0.69	0.69	115,700
Oct 20, 2026	0.63	0.75	0.60	0.66	0.66	1,876,800
Oct 19, 2026	0.65	0.72	0.64	0.64	0.64	105,800
Oct 16, 2026	0.68	0.74	0.63	0.67	0.67	257,900
Oct 15, 2026	0.66	0.71	0.66	0.67	0.67	232,800
Oct 14, 2026	0.71	0.71	0.65	0.67	0.67	212,300
Oct 13, 2026	0.72	0.80	0.70	0.71	0.71	162,500
Oct 12, 2026	0.85	0.85	0.72	0.74	0.74	184,000
Oct 9, 2026	0.83	0.83	0.76	0.81	0.81	274,900
Oct 8, 2026	0.89	0.90	0.83	0.83	0.83	250,300
Oct 7, 2026	0.95	1.00	0.89	0.91	0.91	223,500
Oct 6, 2026	0.96	1.07	0.92	0.95	0.95	388,600
Oct 5, 2026	0.88	0.97	0.86	0.94	0.94	276,100
Oct 2, 2026	1.03	1.04	0.84	0.86	0.86	432,300
Oct 1, 2026	1.00	1.05	0.98	1.00	1.00	253,600
Sep 30, 2026	1.10	1.16	0.97	1.01	1.01	420,600
Sep 29, 2026	1.11	1.12	1.01	1.09	1.09	363,700
Sep 28, 2026	1.25	1.27	1.08	1.09	1.09	461,400

Historical stock data.