No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.10 | 6.23 | 5.87 | 6.01 | 6.01 | 462,900 |
| Oct 29, 2026 | 6.20 | 6.50 | 6.17 | 6.38 | 6.38 | 496,000 |
| Oct 28, 2026 | 6.30 | 6.33 | 6.14 | 6.30 | 6.30 | 471,100 |
| Oct 27, 2026 | 5.92 | 6.28 | 5.90 | 6.24 | 6.24 | 636,900 |
| Oct 26, 2026 | 5.80 | 5.99 | 5.74 | 5.83 | 5.83 | 330,600 |
| Oct 23, 2026 | 5.59 | 5.82 | 5.55 | 5.75 | 5.75 | 387,000 |
| Oct 22, 2026 | 5.69 | 5.82 | 5.53 | 5.61 | 5.61 | 483,800 |
| Oct 21, 2026 | 5.94 | 6.03 | 5.82 | 5.92 | 5.92 | 372,700 |
| Oct 20, 2026 | 5.70 | 5.91 | 5.62 | 5.82 | 5.82 | 360,600 |
| Oct 19, 2026 | 5.80 | 5.89 | 5.68 | 5.76 | 5.76 | 550,000 |
| Oct 16, 2026 | 5.80 | 5.88 | 5.59 | 5.61 | 5.61 | 626,000 |
| Oct 15, 2026 | 5.77 | 5.88 | 5.48 | 5.85 | 5.85 | 729,400 |
| Oct 14, 2026 | 6.25 | 6.28 | 5.89 | 5.91 | 5.91 | 731,800 |
| Oct 13, 2026 | 6.47 | 6.47 | 6.24 | 6.38 | 6.38 | 638,000 |
| Oct 12, 2026 | 6.85 | 6.85 | 6.46 | 6.47 | 6.47 | 585,800 |
| Oct 9, 2026 | 6.97 | 6.99 | 6.76 | 6.85 | 6.85 | 445,400 |
| Oct 8, 2026 | 7.13 | 7.22 | 6.77 | 6.83 | 6.83 | 741,700 |
| Oct 7, 2026 | 7.18 | 7.28 | 7.10 | 7.21 | 7.21 | 631,900 |
| Oct 6, 2026 | 7.16 | 7.49 | 7.13 | 7.33 | 7.33 | 975,300 |
| Oct 5, 2026 | 7.18 | 7.25 | 7.06 | 7.13 | 7.13 | 615,500 |
| Oct 2, 2026 | 7.23 | 7.24 | 7.04 | 7.19 | 7.19 | 754,900 |
| Oct 1, 2026 | 7.25 | 7.31 | 7.03 | 7.06 | 7.06 | 753,600 |
| Sep 30, 2026 | 7.29 | 7.29 | 7.00 | 7.21 | 7.21 | 1,214,500 |
| Sep 29, 2026 | 7.34 | 7.46 | 7.08 | 7.22 | 7.22 | 1,229,700 |
| Sep 28, 2026 | 6.91 | 7.54 | 6.89 | 7.22 | 7.22 | 1,704,000 |
Dates identify the start of each price period.