L&T Technology Services Limited

LTTS.NS · NSE

Prices in INR

Historical prices

L&T Technology Services Limited (LTTS.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 20264,200.004,297.404,170.004,280.204,280.20260,492
Oct 29, 20264,085.604,207.304,072.604,182.604,182.60287,990
Oct 28, 20264,140.004,151.804,024.304,088.104,088.10215,095
Oct 27, 20264,035.504,190.003,995.104,174.204,174.20371,312
Oct 26, 20263,900.004,059.003,885.404,035.604,015.60457,096
Oct 23, 20263,975.504,041.003,890.003,910.303,890.92599,040
Oct 22, 20263,960.904,050.003,841.003,954.803,935.201,433,236
Oct 21, 20263,830.704,143.003,787.503,996.303,976.498,208,436
Oct 19, 20263,704.703,735.603,580.003,611.303,593.40104,714
Oct 16, 20263,679.003,785.003,650.003,714.603,696.1987,070
Oct 15, 20263,628.903,745.003,562.803,686.803,668.53181,007
Oct 14, 20263,415.103,630.003,398.003,613.403,595.49182,370
Oct 13, 20263,326.503,456.403,312.103,429.203,412.2186,397
Oct 12, 20263,270.103,330.003,270.103,309.003,292.6047,757
Oct 9, 20263,200.003,316.003,182.203,270.103,253.8960,589
Oct 8, 20263,252.003,356.203,168.803,176.603,160.8653,392
Oct 7, 20263,246.003,291.003,216.603,252.103,235.9846,255
Oct 6, 20263,219.503,258.303,185.003,246.003,229.9140,233
Oct 5, 20263,305.103,305.803,201.003,219.503,203.5462,578
Oct 1, 20263,199.103,280.003,165.003,267.803,251.6180,220
Sep 30, 20263,100.003,254.903,100.003,228.603,212.60146,167
Sep 29, 20263,211.603,227.303,051.803,081.603,066.33114,793
Sep 28, 20263,221.003,280.003,157.003,211.603,195.6835,810
Sep 25, 20263,218.603,229.003,178.003,206.103,190.2123,468
Sep 24, 20263,233.703,238.803,190.003,209.103,193.2027,363