No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.86 | 8.50 | 7.80 | 8.26 | 8.26 | 340,800 |
| Oct 29, 2026 | 8.07 | 8.15 | 7.79 | 7.93 | 7.93 | 264,600 |
| Oct 28, 2026 | 8.50 | 8.58 | 7.70 | 8.17 | 8.17 | 419,000 |
| Oct 27, 2026 | 8.39 | 8.57 | 8.01 | 8.50 | 8.50 | 315,300 |
| Oct 26, 2026 | 9.01 | 9.01 | 8.29 | 8.48 | 8.48 | 455,300 |
| Oct 23, 2026 | 8.24 | 8.49 | 8.05 | 8.06 | 8.06 | 295,100 |
| Oct 22, 2026 | 8.28 | 8.57 | 8.28 | 8.40 | 8.40 | 101,870 |
| Oct 21, 2026 | 8.50 | 8.58 | 8.30 | 8.32 | 8.32 | 115,930 |
| Oct 20, 2026 | 8.60 | 8.75 | 8.42 | 8.56 | 8.56 | 101,030 |
| Oct 19, 2026 | 8.77 | 8.89 | 8.41 | 8.70 | 8.70 | 144,780 |
| Oct 16, 2026 | 9.00 | 9.20 | 8.48 | 8.68 | 8.68 | 165,250 |
| Oct 15, 2026 | 8.70 | 9.03 | 8.61 | 8.84 | 8.84 | 190,990 |
| Oct 14, 2026 | 9.20 | 9.30 | 8.63 | 8.63 | 8.63 | 207,720 |
| Oct 13, 2026 | 9.27 | 9.50 | 9.20 | 9.20 | 9.20 | 104,500 |
| Oct 12, 2026 | 9.62 | 9.78 | 9.21 | 9.24 | 9.24 | 129,500 |
| Oct 9, 2026 | 9.50 | 9.98 | 9.50 | 9.80 | 9.80 | 150,170 |
| Oct 8, 2026 | 9.70 | 9.88 | 9.12 | 9.47 | 9.47 | 332,340 |
| Oct 7, 2026 | 10.10 | 10.20 | 9.56 | 9.81 | 9.81 | 475,860 |
| Oct 6, 2026 | 10.20 | 10.45 | 10.00 | 10.10 | 10.10 | 123,410 |
| Oct 5, 2026 | 10.60 | 10.60 | 10.20 | 10.30 | 10.30 | 140,430 |
| Oct 2, 2026 | 12.00 | 12.00 | 10.20 | 10.20 | 10.20 | 418,120 |
| Oct 1, 2026 | 12.20 | 12.30 | 11.90 | 11.90 | 11.90 | 124,470 |
| Sep 30, 2026 | 12.50 | 12.70 | 12.10 | 12.10 | 12.10 | 172,910 |
| Sep 29, 2026 | 12.40 | 12.60 | 12.30 | 12.40 | 12.40 | 78,590 |
| Sep 28, 2026 | 12.30 | 12.90 | 12.10 | 12.60 | 12.60 | 208,400 |
Dates identify the start of each price period.