LUCD Historical Stock Prices & CSV Downloads

Lucid Diagnostics Inc. (LUCD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.42	0.44	0.40	0.41	0.41	1,704,000
Oct 29, 2026	0.41	0.46	0.40	0.43	0.43	5,057,400
Oct 28, 2026	0.44	0.44	0.38	0.41	0.41	6,327,100
Oct 27, 2026	0.52	0.55	0.42	0.44	0.44	10,240,700
Oct 26, 2026	0.42	0.56	0.41	0.50	0.50	43,582,400
Oct 23, 2026	0.43	0.45	0.39	0.41	0.41	111,802,500
Oct 22, 2026	0.32	0.33	0.30	0.33	0.33	48,099,600
Oct 21, 2026	0.36	0.39	0.32	0.33	0.33	3,686,100
Oct 20, 2026	0.37	0.38	0.30	0.35	0.35	6,329,700
Oct 19, 2026	0.48	0.48	0.36	0.38	0.38	4,274,400
Oct 16, 2026	0.52	0.53	0.47	0.48	0.48	2,335,000
Oct 15, 2026	0.54	0.57	0.51	0.52	0.52	3,007,600
Oct 14, 2026	0.59	0.62	0.54	0.54	0.54	1,818,000
Oct 13, 2026	0.60	0.62	0.58	0.61	0.61	1,095,700
Oct 12, 2026	0.63	0.66	0.60	0.60	0.60	1,635,500
Oct 9, 2026	0.65	0.69	0.62	0.64	0.64	1,946,200
Oct 8, 2026	0.61	0.67	0.60	0.65	0.65	2,507,600
Oct 7, 2026	0.59	0.65	0.59	0.62	0.62	1,712,800
Oct 6, 2026	0.60	0.61	0.58	0.60	0.60	1,458,800
Oct 5, 2026	0.62	0.68	0.59	0.59	0.59	1,833,000
Oct 2, 2026	0.64	0.68	0.63	0.63	0.63	2,255,300
Oct 1, 2026	0.72	0.73	0.50	0.64	0.64	6,784,000
Sep 30, 2026	0.82	0.82	0.74	0.75	0.75	1,773,400
Sep 29, 2026	0.81	0.83	0.80	0.81	0.81	763,100
Sep 28, 2026	0.82	0.83	0.80	0.81	0.81	781,600

Historical stock data.