LUCY Historical Stock Prices & CSV Downloads

Lucyd, Inc (LUCY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.86	0.88	0.83	—	—	66,011
Oct 30, 2026	0.83	0.89	0.82	0.83	0.83	47,200
Oct 29, 2026	0.85	0.89	0.83	0.83	0.83	201,400
Oct 28, 2026	0.85	0.86	0.82	0.86	0.86	45,700
Oct 27, 2026	0.81	0.86	0.80	0.83	0.83	231,800
Oct 26, 2026	0.85	0.87	0.79	0.79	0.79	139,400
Oct 23, 2026	0.84	0.89	0.84	0.87	0.87	160,200
Oct 22, 2026	0.86	0.89	0.85	0.86	0.86	110,700
Oct 21, 2026	0.85	0.89	0.83	0.87	0.87	127,100
Oct 20, 2026	0.80	0.87	0.79	0.83	0.83	115,400
Oct 19, 2026	0.78	0.81	0.75	0.80	0.80	106,200
Oct 16, 2026	0.85	0.85	0.79	0.79	0.79	74,200
Oct 15, 2026	0.83	0.87	0.83	0.84	0.84	122,100
Oct 14, 2026	0.86	0.88	0.83	0.84	0.84	148,000
Oct 13, 2026	0.89	0.89	0.85	0.85	0.85	113,300
Oct 12, 2026	0.93	0.94	0.88	0.88	0.88	307,000
Oct 9, 2026	0.91	0.93	0.90	0.90	0.90	73,200
Oct 8, 2026	0.91	0.93	0.90	0.90	0.90	138,900
Oct 7, 2026	0.92	0.93	0.91	0.91	0.91	27,800
Oct 6, 2026	0.89	0.95	0.89	0.93	0.93	404,900
Oct 5, 2026	0.90	0.92	0.88	0.89	0.89	175,900
Oct 2, 2026	0.92	0.92	0.89	0.89	0.89	139,600
Oct 1, 2026	0.91	0.94	0.91	0.92	0.92	93,400
Sep 30, 2026	0.91	0.95	0.90	0.91	0.91	91,500
Sep 29, 2026	0.94	0.96	0.91	0.92	0.92	130,500

Historical stock data.