lululemon athletica inc.

LULU · NASDAQ

Prices in USD

Historical prices

lululemon athletica inc. (LULU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026107.48110.18107.48107.70107.701,213,912
Oct 30, 2026110.10111.76106.55107.24107.243,931,700
Oct 29, 2026106.00110.23105.52109.82109.823,873,600
Oct 28, 2026103.36106.48102.76105.22105.223,430,200
Oct 27, 2026102.62104.96102.20104.59104.593,523,600
Oct 26, 202699.65104.2298.82102.91102.913,577,100
Oct 23, 2026101.75102.7598.5699.0199.013,395,400
Oct 22, 202695.39104.1695.25104.06104.066,804,300
Oct 21, 2026100.00100.0295.8696.5396.533,382,500
Oct 20, 202698.50100.0097.5099.9499.942,335,000
Oct 19, 202696.1197.7895.7597.7697.763,284,600
Oct 16, 202699.88100.6796.5797.1097.103,446,500
Oct 15, 202695.30100.4095.0999.0999.094,769,800
Oct 14, 202694.6295.1092.5594.0994.092,571,900
Oct 13, 202695.6196.8893.9294.3494.342,760,000
Oct 12, 202694.7495.1892.8694.6694.663,012,400
Oct 9, 202692.8894.6391.6794.5094.503,392,200
Oct 8, 202690.9593.5890.3892.6892.684,442,500
Oct 7, 202692.7593.2490.5691.8891.884,471,400
Oct 6, 202693.3594.5992.2493.6193.614,892,200
Oct 5, 202693.8294.2791.2893.1493.147,048,400
Oct 2, 202695.5896.1693.4194.4694.466,081,000
Oct 1, 202696.3098.9195.8595.8695.865,506,700
Sep 30, 202696.8997.9295.8996.1996.194,132,800
Sep 29, 2026100.40100.4996.6296.8796.874,550,400