No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.13 | 3.23 | 2.79 | 3.01 | 3.01 | 2,398,800 |
| Oct 29, 2026 | 2.61 | 3.25 | 2.53 | 3.17 | 3.17 | 5,368,300 |
| Oct 28, 2026 | 2.37 | 2.77 | 2.31 | 2.52 | 2.52 | 7,283,000 |
| Oct 27, 2026 | 1.99 | 2.03 | 1.92 | 1.98 | 1.98 | 491,000 |
| Oct 26, 2026 | 1.81 | 1.97 | 1.79 | 1.95 | 1.95 | 641,400 |
| Oct 23, 2026 | 1.80 | 1.88 | 1.79 | 1.83 | 1.83 | 227,800 |
| Oct 22, 2026 | 1.81 | 1.89 | 1.81 | 1.88 | 1.88 | 131,600 |
| Oct 21, 2026 | 1.82 | 1.86 | 1.82 | 1.83 | 1.83 | 176,700 |
| Oct 20, 2026 | 1.75 | 1.86 | 1.75 | 1.82 | 1.82 | 525,800 |
| Oct 19, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | 220,300 |
| Oct 16, 2026 | 1.85 | 1.88 | 1.76 | 1.78 | 1.78 | 244,000 |
| Oct 15, 2026 | 1.77 | 1.88 | 1.77 | 1.85 | 1.85 | 268,100 |
| Oct 14, 2026 | 1.80 | 1.80 | 1.72 | 1.78 | 1.78 | 284,900 |
| Oct 13, 2026 | 1.79 | 1.87 | 1.74 | 1.76 | 1.76 | 498,600 |
| Oct 12, 2026 | 1.81 | 1.93 | 1.74 | 1.80 | 1.80 | 428,700 |
| Oct 9, 2026 | 1.81 | 1.90 | 1.81 | 1.84 | 1.84 | 204,400 |
| Oct 8, 2026 | 1.84 | 1.84 | 1.78 | 1.81 | 1.81 | 229,200 |
| Oct 7, 2026 | 1.75 | 1.91 | 1.75 | 1.84 | 1.84 | 379,700 |
| Oct 6, 2026 | 1.90 | 1.94 | 1.77 | 1.78 | 1.78 | 201,300 |
| Oct 5, 2026 | 1.85 | 1.92 | 1.80 | 1.88 | 1.88 | 283,700 |
| Oct 2, 2026 | 1.92 | 1.93 | 1.83 | 1.83 | 1.83 | 175,000 |
| Oct 1, 2026 | 1.89 | 1.93 | 1.87 | 1.91 | 1.91 | 166,800 |
| Sep 30, 2026 | 1.94 | 1.99 | 1.90 | 1.91 | 1.91 | 250,900 |
| Sep 29, 2026 | 1.96 | 2.00 | 1.95 | 1.98 | 1.98 | 253,900 |
| Sep 28, 2026 | 1.91 | 2.00 | 1.87 | 1.96 | 1.96 | 202,000 |
Dates identify the start of each price period.