LUV Historical Stock Prices & CSV Downloads

Southwest Airlines Co. (LUV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	43.27	43.27	42.00	42.43	42.43	4,050,200
Oct 29, 2026	44.03	44.38	43.30	43.68	43.68	4,705,700
Oct 28, 2026	43.36	44.16	43.16	43.47	43.47	6,713,500
Oct 27, 2026	42.98	43.81	42.15	43.44	43.44	7,169,500
Oct 26, 2026	41.97	43.23	41.86	42.85	42.85	7,170,800
Oct 23, 2026	41.01	41.81	40.22	41.75	41.75	8,211,000
Oct 22, 2026	39.20	42.08	38.65	42.03	42.03	12,246,100
Oct 21, 2026	39.87	41.01	39.37	39.88	39.88	9,150,700
Oct 20, 2026	38.72	41.21	38.50	39.65	39.65	8,256,900
Oct 19, 2026	39.77	40.02	38.75	38.80	38.80	4,442,600
Oct 16, 2026	40.91	41.25	39.45	39.50	39.50	5,610,800
Oct 15, 2026	39.47	40.92	39.25	40.83	40.83	5,488,000
Oct 14, 2026	39.90	40.42	39.09	39.34	39.34	5,914,100
Oct 13, 2026	40.86	41.20	40.14	40.65	40.65	3,984,900
Oct 12, 2026	41.20	41.74	40.68	40.76	40.76	4,098,800
Oct 9, 2026	41.02	41.74	40.62	41.66	41.66	6,873,200
Oct 8, 2026	41.00	41.50	40.82	41.36	41.36	14,560,500
Oct 7, 2026	41.68	42.14	41.54	41.72	41.72	4,706,700
Oct 6, 2026	42.34	43.16	41.86	42.45	42.45	4,837,900
Oct 5, 2026	42.50	42.59	41.70	41.85	41.85	5,795,000
Oct 2, 2026	42.80	42.83	41.81	42.47	42.47	6,196,200
Oct 1, 2026	41.57	42.19	41.36	41.84	41.84	5,114,400
Sep 30, 2026	42.13	42.24	41.44	41.64	41.64	4,838,700
Sep 29, 2026	43.17	43.17	41.47	42.08	42.08	4,108,300
Sep 28, 2026	41.54	42.96	41.30	42.28	42.28	5,968,600

Historical stock data.