LVLU Historical Stock Prices & CSV Downloads

Lulu's Fashion Lounge Holdings, Inc. (LVLU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	11.47	11.51	11.08	—	—	8,787
Oct 30, 2026	11.00	11.62	10.71	11.41	11.41	9,000
Oct 29, 2026	10.90	11.72	10.48	10.48	10.48	5,000
Oct 28, 2026	10.58	11.27	10.58	10.80	10.80	15,300
Oct 27, 2026	10.50	11.21	10.36	10.52	10.52	14,400
Oct 26, 2026	11.02	11.23	10.49	10.96	10.96	6,800
Oct 23, 2026	10.85	11.68	9.77	11.12	11.12	6,300
Oct 22, 2026	10.67	11.35	10.50	10.98	10.98	6,600
Oct 21, 2026	11.20	11.71	10.53	10.55	10.55	11,700
Oct 20, 2026	13.19	13.20	10.51	10.75	10.75	22,700
Oct 19, 2026	15.10	15.10	13.03	13.26	13.26	24,000
Oct 16, 2026	13.89	15.32	13.51	15.32	15.32	6,200
Oct 15, 2026	14.05	15.29	13.55	14.23	14.23	12,100
Oct 14, 2026	13.40	14.00	12.78	13.57	13.57	20,600
Oct 13, 2026	13.16	13.49	13.00	13.37	13.37	3,000
Oct 12, 2026	12.62	14.32	12.00	12.97	12.97	24,300
Oct 9, 2026	12.61	12.61	11.97	12.05	12.05	12,300
Oct 8, 2026	12.30	13.07	11.38	12.20	12.20	20,400
Oct 7, 2026	12.54	12.60	12.28	12.28	12.28	3,700
Oct 6, 2026	13.01	13.24	11.83	12.94	12.94	3,100
Oct 5, 2026	13.53	13.53	11.50	12.40	12.40	28,100
Oct 2, 2026	13.87	13.87	13.43	13.64	13.64	5,800
Oct 1, 2026	13.23	13.87	12.94	13.79	13.79	10,700
Sep 30, 2026	11.45	12.79	11.45	12.76	12.76	4,900
Sep 29, 2026	11.75	11.75	10.97	11.33	11.33	3,600

Historical stock data.