LVS Historical Stock Prices & CSV Downloads

Las Vegas Sands Corp. (LVS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	37.21	38.27	37.09	38.20	38.20	6,958,164
Oct 30, 2026	37.21	37.28	36.74	36.97	36.97	6,397,400
Oct 29, 2026	36.63	37.12	36.50	37.04	37.04	6,759,500
Oct 28, 2026	35.96	36.39	35.79	36.22	36.22	7,528,800
Oct 27, 2026	36.67	36.67	35.92	36.12	36.12	7,057,000
Oct 26, 2026	35.87	36.86	35.61	36.57	36.57	7,665,200
Oct 23, 2026	36.29	36.39	35.27	35.68	35.68	5,773,800
Oct 22, 2026	35.75	37.48	35.03	36.53	36.53	11,389,400
Oct 21, 2026	38.06	38.20	37.31	37.51	37.51	6,085,700
Oct 20, 2026	38.15	38.36	37.78	38.17	38.17	5,478,900
Oct 19, 2026	37.72	38.11	37.50	38.01	38.01	5,714,700
Oct 16, 2026	38.47	38.59	37.90	38.01	38.01	8,329,400
Oct 15, 2026	37.40	38.42	37.40	38.32	38.32	6,900,600
Oct 14, 2026	37.15	37.36	36.37	37.02	37.02	5,962,100
Oct 13, 2026	36.50	37.08	36.44	37.04	37.04	5,074,300
Oct 12, 2026	36.19	36.40	35.74	36.15	36.15	4,336,400
Oct 9, 2026	36.50	37.13	35.93	36.17	36.17	4,274,800
Oct 8, 2026	35.50	36.12	35.28	36.10	36.10	7,051,700
Oct 7, 2026	36.46	36.46	35.70	35.81	35.81	4,824,000
Oct 6, 2026	36.67	36.70	36.28	36.31	36.31	4,977,000
Oct 5, 2026	36.65	37.01	36.08	36.61	36.61	5,863,200
Oct 2, 2026	36.89	36.98	36.21	36.23	36.23	7,317,600
Oct 1, 2026	37.84	37.93	36.48	36.69	36.69	6,296,100
Sep 30, 2026	38.45	38.67	37.79	37.81	37.81	6,336,400
Sep 29, 2026	38.83	38.83	38.15	38.32	38.32	5,308,500

Historical stock data.