Lifeway Foods, Inc.

LWAY · NASDAQ

Prices in USD

Historical prices

Lifeway Foods, Inc. (LWAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.2223.4222.8322.9322.9380,100
Oct 29, 202623.0023.4222.9823.2223.2260,000
Oct 28, 202623.2223.3322.7322.8022.80101,300
Oct 27, 202623.1323.4022.8623.2223.2293,300
Oct 26, 202622.4923.0922.2423.0023.0068,100
Oct 23, 202622.8623.0022.3522.4622.4678,300
Oct 22, 202622.1923.0222.0722.9222.9285,000
Oct 21, 202622.4322.5322.0222.1822.1886,200
Oct 20, 202622.2322.5822.0822.4222.4287,900
Oct 19, 202621.9822.2721.6922.1622.16114,500
Oct 16, 202622.2122.5321.8222.0922.09113,000
Oct 15, 202622.6523.0022.1122.2122.21104,100
Oct 14, 202622.4722.5322.0022.0522.0587,200
Oct 13, 202622.5823.1022.4122.6022.60148,200
Oct 12, 202622.1522.7622.1422.5822.5898,900
Oct 9, 202620.9022.3820.8622.1622.16241,800
Oct 8, 202621.2921.5421.0421.0921.09119,800
Oct 7, 202621.5821.5921.1121.3021.30167,000
Oct 6, 202621.0821.0920.2720.4620.46173,200
Oct 5, 202621.2021.2020.6221.0021.00154,800
Oct 2, 202621.1521.6920.5721.2121.21203,100
Oct 1, 202621.2521.4521.0421.1021.10148,900
Sep 30, 202621.1221.3120.8521.1921.19204,200
Sep 29, 202621.0321.4221.0321.1421.14101,400
Sep 28, 202621.7321.7321.0321.3621.3674,600