No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.00 | 14.25 | 13.30 | 14.17 | 14.17 | 450,000 |
| Aug 26, 2026 | 13.81 | 14.22 | 12.96 | 13.65 | 13.65 | 1,257,700 |
| Aug 25, 2026 | 15.06 | 15.20 | 13.50 | 14.01 | 14.01 | 1,125,300 |
| Aug 24, 2026 | 15.55 | 15.70 | 15.03 | 15.03 | 15.03 | 554,800 |
| Aug 21, 2026 | 15.45 | 15.80 | 15.05 | 15.71 | 15.71 | 885,100 |
| Aug 20, 2026 | 14.75 | 15.59 | 14.63 | 15.55 | 15.55 | 2,523,800 |
| Aug 19, 2026 | 15.50 | 16.00 | 14.28 | 15.01 | 15.01 | 10,682,200 |
Dates identify the start of each price period.