No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.50 | 6.74 | 6.46 | 6.72 | 6.72 | 1,499,000 |
| Oct 29, 2026 | 6.58 | 6.68 | 6.43 | 6.64 | 6.64 | 1,627,300 |
| Oct 28, 2026 | 6.49 | 6.70 | 6.44 | 6.61 | 6.61 | 2,367,400 |
| Oct 27, 2026 | 7.01 | 7.01 | 6.54 | 6.58 | 6.58 | 2,814,000 |
| Oct 26, 2026 | 7.00 | 7.07 | 6.87 | 7.06 | 7.06 | 2,155,200 |
| Oct 23, 2026 | 7.03 | 7.12 | 6.87 | 6.99 | 6.99 | 2,974,800 |
| Oct 22, 2026 | 6.65 | 7.13 | 6.65 | 7.12 | 7.12 | 2,996,600 |
| Oct 21, 2026 | 6.48 | 6.69 | 6.34 | 6.60 | 6.60 | 1,746,700 |
| Oct 20, 2026 | 6.30 | 6.68 | 6.30 | 6.53 | 6.53 | 3,291,700 |
| Oct 19, 2026 | 6.05 | 6.30 | 6.05 | 6.30 | 6.30 | 2,267,200 |
| Oct 16, 2026 | 6.25 | 6.29 | 6.01 | 6.06 | 6.06 | 2,777,100 |
| Oct 15, 2026 | 6.03 | 6.32 | 6.03 | 6.20 | 6.20 | 4,276,600 |
| Oct 14, 2026 | 5.97 | 6.09 | 5.95 | 5.99 | 5.99 | 1,449,400 |
| Oct 13, 2026 | 6.08 | 6.17 | 6.03 | 6.05 | 6.05 | 1,739,600 |
| Oct 12, 2026 | 6.02 | 6.09 | 5.97 | 6.05 | 6.05 | 2,469,300 |
| Oct 9, 2026 | 5.93 | 6.00 | 5.91 | 5.98 | 5.98 | 1,901,800 |
| Oct 8, 2026 | 5.82 | 5.94 | 5.78 | 5.93 | 5.93 | 3,541,900 |
| Oct 7, 2026 | 5.76 | 5.88 | 5.74 | 5.80 | 5.80 | 2,829,100 |
| Oct 6, 2026 | 5.88 | 5.91 | 5.75 | 5.77 | 5.77 | 2,245,500 |
| Oct 5, 2026 | 5.58 | 5.89 | 5.56 | 5.87 | 5.87 | 4,033,600 |
| Oct 2, 2026 | 5.74 | 5.78 | 5.56 | 5.60 | 5.60 | 2,506,800 |
| Oct 1, 2026 | 5.72 | 5.86 | 5.59 | 5.73 | 5.73 | 2,836,900 |
| Sep 30, 2026 | 5.55 | 5.71 | 5.53 | 5.61 | 5.61 | 2,393,700 |
| Sep 29, 2026 | 5.46 | 5.55 | 5.36 | 5.55 | 5.55 | 2,538,100 |
| Sep 28, 2026 | 5.55 | 5.58 | 5.39 | 5.45 | 5.45 | 2,658,900 |
Dates identify the start of each price period.