Macy's, Inc.

M · NYSE

Prices in USD

Historical prices

Macy's, Inc. (M), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.7125.0623.8024.1124.115,564,300
Oct 29, 202624.0124.7623.9924.7224.725,015,300
Oct 28, 202623.5424.1123.5023.7423.745,860,200
Oct 27, 202623.7323.9623.3523.8623.864,138,800
Oct 26, 202624.2724.8023.4323.5923.595,045,700
Oct 23, 202623.8424.1823.5124.1024.104,306,400
Oct 22, 202623.3324.2323.3324.1724.175,453,500
Oct 21, 202623.3723.7923.0223.4323.434,891,600
Oct 20, 202623.8423.8423.2023.4123.415,633,300
Oct 19, 202623.8824.0623.4523.6023.6011,398,200
Oct 16, 202624.6324.7123.8824.0024.008,524,700
Oct 15, 202623.0424.3122.8524.2224.229,429,100
Oct 14, 202622.4422.8821.7522.6822.687,799,000
Oct 13, 202623.2223.5422.7022.7422.744,629,600
Oct 12, 202622.6323.2022.3322.9922.995,530,900
Oct 9, 202622.8823.0622.3522.6722.675,433,500
Oct 8, 202622.6723.0222.3922.7922.796,030,700
Oct 7, 202622.0223.0621.4522.7922.7911,330,000
Oct 6, 202622.4722.6822.1122.4622.466,365,100
Oct 5, 202622.6922.8722.1022.5122.517,077,100
Oct 2, 202623.0523.0522.6122.7322.734,601,400
Oct 1, 202622.6823.2322.6122.7622.767,484,600
Sep 30, 202623.3423.6322.6522.7722.777,179,200
Sep 29, 202623.0423.4322.8523.2723.276,608,700
Sep 28, 202622.2223.2022.1323.0123.016,488,000